Get the Stockscreener App
4.60
3.16%
-0.15
After Hours:
4.61
0.01
+0.22%
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of May 30, 2025, is $4.60.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 70.37% to $4.60 now.
- The 52-week high stock price for YMAB is $16.11, representing a 250.22% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for YMAB is $3.55, indicating a -22.83% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.75 | $4.49 | $0.265 | 253,126.0 | -3.16% |
| May 29, 2025 | $5.00 | $4.55 | $0.45 | 302,140.0 | +2.81% |
| May 28, 2025 | $4.74 | $4.35 | $0.39 | 243,543.0 | +4.76% |
| May 27, 2025 | $4.45 | $4.22 | $0.23 | 181,552.0 | +2.08% |
| May 23, 2025 | $4.33 | $4.00 | $0.335 | 324,293.0 | +4.60% |
| May 22, 2025 | $4.18 | $3.99 | $0.1927 | 94,642.0 | +0.73% |
| May 21, 2025 | $4.23 | $4.07 | $0.16 | 191,700.0 | -3.07% |
| May 20, 2025 | $4.31 | $4.13 | $0.18 | 112,150.0 | +1.44% |
| May 19, 2025 | $4.27 | $4.03 | $0.24 | 165,486.0 | +1.71% |
| May 16, 2025 | $4.12 | $3.82 | $0.30 | 227,355.0 | +6.22% |
| May 15, 2025 | $3.88 | $3.55 | $0.33 | 140,191.0 | +6.04% |
| May 14, 2025 | $4.31 | $3.63 | $0.68 | 238,734.0 | -12.50% |
| May 13, 2025 | $5.04 | $4.06 | $0.98 | 407,561.0 | +2.21% |
| May 12, 2025 | $4.18 | $3.94 | $0.24 | 142,828.0 | +4.63% |
| May 09, 2025 | $4.26 | $3.87 | $0.39 | 444,204.0 | -3.71% |
| May 08, 2025 | $4.07 | $3.76 | $0.31 | 108,977.0 | +4.12% |
| May 07, 2025 | $4.03 | $3.83 | $0.1999 | 265,998.0 | +0.52% |
| May 06, 2025 | $4.46 | $3.85 | $0.61 | 332,417.0 | -9.18% |
| May 05, 2025 | $4.60 | $4.24 | $0.365 | 177,360.0 | -3.63% |
| May 02, 2025 | $4.45 | $4.16 | $0.29 | 163,168.0 | +7.30% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.04 | $3.55 | $1.49 | 4,974,320.0 | +8.24% |
| Apr, 2025 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| Mar, 2025 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| Feb, 2025 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| Jan, 2025 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):