4.53
price up icon1.34%   0.06
after-market After Hours: 4.20 -0.33 -7.28%
loading

Y Mabs Therapeutics Inc Stock (YMAB) Price History

The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of August 01, 2025, is $4.53.
  • Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
  • The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 67.78% to $4.53 now.
  • The 52-week high stock price for YMAB is $16.11, representing a 255.63% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for YMAB is $3.55, indicating a -21.63% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.58 $4.29 $0.2942 138,793.0 +1.34%
Jul 31, 2025 $4.83 $4.43 $0.40 156,852.0 -6.68%
Jul 30, 2025 $5.18 $4.77 $0.4099 250,793.0 -3.62%
Jul 29, 2025 $5.00 $4.64 $0.36 232,178.0 +1.84%
Jul 28, 2025 $4.96 $4.70 $0.26 157,329.0 +2.31%
Jul 25, 2025 $4.90 $4.68 $0.22 182,616.0 -1.45%
Jul 24, 2025 $5.00 $4.64 $0.365 296,580.0 +0.62%
Jul 23, 2025 $4.85 $4.72 $0.125 168,249.0 +9.07%
Jul 22, 2025 $4.45 $4.29 $0.16 124,301.0 +1.85%
Jul 21, 2025 $4.50 $4.30 $0.20 127,764.0 +0.46%
Jul 18, 2025 $4.42 $4.23 $0.19 157,956.0 -0.23%
Jul 17, 2025 $4.42 $4.30 $0.1234 111,782.0 -0.69%
Jul 16, 2025 $4.39 $4.20 $0.19 181,702.0 +3.08%
Jul 15, 2025 $4.42 $4.21 $0.205 140,821.0 -3.21%
Jul 14, 2025 $4.44 $4.23 $0.21 89,005.0 +0.00%
Jul 11, 2025 $4.48 $4.26 $0.215 111,066.0 -3.54%
Jul 10, 2025 $4.58 $4.36 $0.2231 98,392.0 +1.80%
Jul 09, 2025 $4.62 $4.21 $0.41 167,822.0 +5.46%
Jul 08, 2025 $4.39 $4.20 $0.195 145,339.0 -0.24%
Jul 07, 2025 $4.33 $4.10 $0.23 168,824.0 -1.86%
Jul 03, 2025 $4.33 $4.17 $0.155 81,293.0 +0.94%

Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.58 $4.29 $0.2942 138,793.0 +0.00%
Jul, 2025 $5.18 $4.10 $1.08 3,545,382.0 +0.44%
Jun, 2025 $5.47 $3.90 $1.57 4,274,198.0 -1.96%
May, 2025 $5.04 $3.55 $1.49 4,721,194.0 +8.24%
Apr, 2025 $5.44 $3.84 $1.60 5,448,614.0 -4.06%
Mar, 2025 $5.60 $4.37 $1.23 6,820,002.0 -20.32%
Feb, 2025 $6.65 $5.28 $1.37 9,791,538.0 -6.87%
Jan, 2025 $8.62 $5.92 $2.69 8,193,512.0 -23.75%

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.15 $7.45 $4.70 6,797,819.0 -34.90%
Nov, 2024 $16.11 $9.85 $6.26 5,860,315.0 -17.85%
Oct, 2024 $15.31 $12.71 $2.60 3,781,867.0 +10.34%
Sep, 2024 $14.82 $12.70 $2.12 5,502,684.0 -8.11%
Aug, 2024 $15.70 $8.41 $7.29 6,776,584.0 +16.53%
Jul, 2024 $13.39 $10.91 $2.48 4,840,621.0 +1.66%
Jun, 2024 $13.07 $11.53 $1.54 5,908,885.0 -0.17%
May, 2024 $17.78 $11.15 $6.63 9,567,939.0 -20.45%
Apr, 2024 $17.49 $13.34 $4.15 7,422,688.0 -6.46%
Mar, 2024 $20.90 $13.66 $7.24 7,212,321.0 -2.63%
Feb, 2024 $17.27 $11.70 $5.57 8,879,218.0 +30.57%
Jan, 2024 $13.38 $6.48 $6.90 9,099,870.0 +87.54%

Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.62 $6.00 $1.62 4,472,204.0 +9.82%
Nov, 2023 $6.79 $4.69 $2.10 4,044,069.0 +16.29%
Oct, 2023 $5.71 $4.73 $0.9789 4,188,849.0 -2.02%
Sep, 2023 $5.86 $4.74 $1.12 2,867,021.0 +7.50%
Aug, 2023 $6.51 $4.60 $1.91 4,767,523.0 -16.75%
Jul, 2023 $7.47 $5.85 $1.62 4,053,501.0 -10.31%
Jun, 2023 $8.89 $6.51 $2.38 5,699,404.0 -16.48%
May, 2023 $10.95 $5.68 $5.26 9,586,146.0 +35.73%
Apr, 2023 $7.17 $4.93 $2.24 12,269,309.0 +19.56%
Mar, 2023 $5.98 $2.70 $3.28 25,070,451.0 +31.84%
Feb, 2023 $4.93 $3.65 $1.28 6,403,922.0 -15.37%
Jan, 2023 $5.16 $4.05 $1.11 6,569,530.0 -7.99%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):