Get the Stockscreener App
4.69
3.30%
0.15
After Hours:
4.70
0.010
+0.21%
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of April 17, 2025, is $4.69.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 73.70% to $4.69 now.
- The 52-week high stock price for YMAB is $17.78, representing a 279.05% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for YMAB is $3.86, indicating a -17.70% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $4.73 | $4.50 | $0.225 | 107,040.0 | +3.30% |
| Apr 16, 2025 | $5.29 | $4.46 | $0.83 | 261,505.0 | -15.14% |
| Apr 15, 2025 | $5.44 | $4.93 | $0.51 | 273,605.0 | +8.52% |
| Apr 14, 2025 | $5.01 | $4.68 | $0.33 | 185,021.0 | +2.07% |
| Apr 11, 2025 | $4.88 | $4.39 | $0.48 | 217,133.0 | +11.03% |
| Apr 10, 2025 | $4.45 | $4.17 | $0.275 | 182,226.0 | -2.25% |
| Apr 09, 2025 | $4.67 | $3.86 | $0.81 | 248,915.0 | +8.80% |
| Apr 08, 2025 | $4.32 | $4.03 | $0.29 | 227,834.0 | -4.44% |
| Apr 07, 2025 | $4.67 | $4.13 | $0.54 | 488,459.0 | -5.73% |
| Apr 04, 2025 | $4.64 | $4.30 | $0.34 | 278,688.0 | -2.58% |
| Apr 03, 2025 | $4.74 | $4.33 | $0.41 | 822,651.0 | -2.92% |
| Apr 02, 2025 | $4.82 | $4.40 | $0.415 | 238,826.0 | +6.67% |
| Apr 01, 2025 | $4.51 | $4.25 | $0.265 | 261,572.0 | +1.58% |
| Mar 31, 2025 | $4.74 | $4.37 | $0.37 | 392,180.0 | -7.90% |
| Mar 28, 2025 | $5.25 | $4.73 | $0.52 | 164,220.0 | -3.02% |
| Mar 27, 2025 | $5.01 | $4.81 | $0.20 | 203,565.0 | +2.48% |
| Mar 26, 2025 | $5.09 | $4.65 | $0.44 | 219,215.0 | -4.91% |
| Mar 25, 2025 | $5.19 | $5.00 | $0.19 | 227,799.0 | -1.36% |
| Mar 24, 2025 | $5.32 | $5.01 | $0.31 | 208,292.0 | +3.20% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.44 | $3.86 | $1.58 | 3,900,515.0 | +5.87% |
| Mar, 2025 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| Feb, 2025 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| Jan, 2025 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):