Get the Stockscreener App
6.03
2.27%
-0.14
After Hours:
6.03
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of February 07, 2025, is $6.03.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 123.33% to $6.03 now.
- The 52-week high stock price for YMAB is $20.90, representing a 246.60% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for YMAB is $5.7098, indicating a -5.31% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.22 | $5.93 | $0.29 | 541,922.0 | -2.27% |
| Feb 06, 2025 | $6.33 | $6.10 | $0.23 | 304,596.0 | -0.64% |
| Feb 05, 2025 | $6.24 | $6.00 | $0.24 | 597,463.0 | +3.50% |
| Feb 04, 2025 | $6.07 | $5.75 | $0.32 | 503,283.0 | +3.45% |
| Feb 03, 2025 | $6.10 | $5.71 | $0.3902 | 726,655.0 | -2.85% |
| Jan 31, 2025 | $6.38 | $5.95 | $0.435 | 361,775.0 | -3.55% |
| Jan 30, 2025 | $6.30 | $6.03 | $0.27 | 224,575.0 | +0.65% |
| Jan 29, 2025 | $6.15 | $5.96 | $0.19 | 281,381.0 | +0.99% |
| Jan 28, 2025 | $6.26 | $5.92 | $0.335 | 519,838.0 | -0.98% |
| Jan 27, 2025 | $6.85 | $6.12 | $0.73 | 335,936.0 | -1.60% |
| Jan 24, 2025 | $6.49 | $6.09 | $0.395 | 753,689.0 | -0.48% |
| Jan 23, 2025 | $6.45 | $6.04 | $0.41 | 1,062,902.0 | +1.45% |
| Jan 22, 2025 | $6.29 | $6.02 | $0.275 | 239,804.0 | +0.00% |
| Jan 21, 2025 | $6.35 | $6.11 | $0.24 | 267,834.0 | +0.49% |
| Jan 17, 2025 | $6.32 | $6.05 | $0.27 | 319,592.0 | -0.32% |
| Jan 16, 2025 | $6.55 | $6.08 | $0.47 | 334,987.0 | -3.29% |
| Jan 15, 2025 | $6.81 | $6.30 | $0.51 | 347,719.0 | +0.95% |
| Jan 14, 2025 | $6.61 | $6.01 | $0.595 | 392,292.0 | -2.62% |
| Jan 13, 2025 | $7.03 | $6.24 | $0.79 | 673,344.0 | -5.66% |
| Jan 10, 2025 | $7.38 | $6.84 | $0.5399 | 745,711.0 | -6.77% |
| Jan 08, 2025 | $7.61 | $7.37 | $0.2425 | 189,979.0 | -3.40% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.33 | $5.71 | $0.6202 | 3,215,841.0 | +1.01% |
| Jan, 2025 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):