Get the Stockscreener App
12.97
0.73%
-0.0903
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of February 13, 2026, is $12.97.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 0.93% to $12.97 now.
- The 52-week high stock price for YMAG is $18.34, representing a 41.41% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for YMAG is $12.85, indicating a -0.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $12.99 | $12.83 | $0.16 | 579,767.0 | -0.73% |
| Feb 12, 2026 | $13.30 | $12.95 | $0.35 | 1,242,389.0 | -1.14% |
| Feb 11, 2026 | $13.42 | $13.21 | $0.21 | 619,901.0 | -1.49% |
| Feb 10, 2026 | $13.54 | $13.41 | $0.13 | 1,530,768.0 | -0.37% |
| Feb 09, 2026 | $13.53 | $13.28 | $0.2465 | 962,372.0 | +1.13% |
| Feb 06, 2026 | $13.37 | $13.14 | $0.23 | 739,045.0 | +0.30% |
| Feb 05, 2026 | $13.38 | $13.11 | $0.275 | 1,026,207.0 | -1.56% |
| Feb 04, 2026 | $13.76 | $13.40 | $0.3555 | 1,144,196.0 | -2.11% |
| Feb 03, 2026 | $14.03 | $13.70 | $0.3301 | 901,385.0 | -1.57% |
| Feb 02, 2026 | $14.07 | $13.87 | $0.205 | 1,492,770.0 | +0.29% |
| Jan 30, 2026 | $14.10 | $13.95 | $0.1475 | 944,941.0 | -0.43% |
| Jan 29, 2026 | $14.13 | $13.78 | $0.3475 | 2,327,145.0 | -0.28% |
| Jan 28, 2026 | $14.15 | $14.01 | $0.1399 | 1,639,533.0 | -0.71% |
| Jan 27, 2026 | $14.19 | $14.07 | $0.1121 | 1,614,744.0 | +1.00% |
| Jan 26, 2026 | $14.09 | $13.95 | $0.14 | 1,274,686.0 | +0.57% |
| Jan 23, 2026 | $14.02 | $13.82 | $0.198 | 1,996,478.0 | +0.94% |
| Jan 22, 2026 | $13.86 | $13.69 | $0.17 | 1,625,588.0 | +1.55% |
| Jan 21, 2026 | $13.71 | $13.42 | $0.295 | 3,645,893.0 | +0.37% |
| Jan 20, 2026 | $13.74 | $13.52 | $0.2154 | 2,236,124.0 | -2.59% |
| Jan 16, 2026 | $14.01 | $13.89 | $0.1186 | 1,408,650.0 | -0.07% |
| Jan 15, 2026 | $14.01 | $13.89 | $0.1171 | 2,151,459.0 | +0.07% |
| Jan 14, 2026 | $14.02 | $13.84 | $0.18 | 1,930,061.0 | -1.63% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.07 | $12.83 | $1.24 | 10,238,800.0 | -7.06% |
| Jan, 2026 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| Nov, 2025 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| Oct, 2025 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):