Get the Stockscreener App
14.39
0.55%
-0.08
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of December 12, 2025, is $14.39.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 11.98% to $14.39 now.
- The 52-week high stock price for YMAG is $20.41, representing a 41.83% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for YMAG is $12.85, indicating a -10.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.53 | $14.27 | $0.265 | 1,087,519.0 | -0.55% |
| Dec 11, 2025 | $14.50 | $14.34 | $0.16 | 622,553.0 | -0.41% |
| Dec 10, 2025 | $14.56 | $14.43 | $0.1282 | 793,738.0 | -0.75% |
| Dec 09, 2025 | $14.69 | $14.57 | $0.12 | 452,117.0 | +0.07% |
| Dec 08, 2025 | $14.71 | $14.57 | $0.14 | 657,094.0 | -0.54% |
| Dec 05, 2025 | $14.73 | $14.65 | $0.08 | 503,412.0 | +0.41% |
| Dec 04, 2025 | $14.73 | $14.58 | $0.1511 | 649,339.0 | +0.34% |
| Dec 03, 2025 | $14.66 | $14.54 | $0.115 | 611,356.0 | -0.75% |
| Dec 02, 2025 | $14.77 | $14.64 | $0.13 | 732,529.0 | +0.48% |
| Dec 01, 2025 | $14.68 | $14.54 | $0.135 | 772,168.0 | +0.00% |
| Nov 28, 2025 | $14.65 | $14.57 | $0.08 | 747,586.0 | +0.62% |
| Nov 26, 2025 | $14.60 | $14.49 | $0.10 | 862,786.0 | -0.55% |
| Nov 25, 2025 | $14.65 | $14.42 | $0.23 | 789,047.0 | +0.41% |
| Nov 24, 2025 | $14.59 | $14.33 | $0.2565 | 963,884.0 | +2.68% |
| Nov 21, 2025 | $14.36 | $13.99 | $0.3656 | 1,500,440.0 | +0.64% |
| Nov 20, 2025 | $14.68 | $14.08 | $0.5999 | 1,681,400.0 | -1.40% |
| Nov 19, 2025 | $14.47 | $14.21 | $0.2606 | 659,552.0 | -0.07% |
| Nov 18, 2025 | $14.50 | $14.19 | $0.31 | 1,184,719.0 | -1.72% |
| Nov 17, 2025 | $14.70 | $14.45 | $0.25 | 1,135,288.0 | -0.14% |
| Nov 14, 2025 | $14.68 | $14.25 | $0.43 | 1,512,925.0 | +0.21% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.77 | $14.27 | $0.505 | 7,969,344.0 | -1.71% |
| Nov, 2025 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| Oct, 2025 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):