Get the Stockscreener App
18.07
1.20%
-0.22
After Hours:
18.04
-0.03
-0.17%
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of February 07, 2025, is $18.07.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $17.15 on August 05, 2024. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 5.36% to $18.07 now.
- The 52-week high stock price for YMAG is $21.91, representing a 21.24% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for YMAG is $17.15, indicating a -5.09% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.34 | $18.00 | $0.34 | 1,051,566.0 | -1.20% |
| Feb 06, 2025 | $18.29 | $18.14 | $0.1488 | 628,859.0 | -0.60% |
| Feb 05, 2025 | $18.40 | $18.24 | $0.1599 | 1,051,505.0 | -0.81% |
| Feb 04, 2025 | $18.55 | $18.29 | $0.26 | 545,756.0 | +1.42% |
| Feb 03, 2025 | $18.34 | $18.03 | $0.311 | 1,038,439.0 | -1.51% |
| Jan 31, 2025 | $18.81 | $18.46 | $0.3503 | 718,031.0 | +0.11% |
| Jan 30, 2025 | $18.64 | $18.25 | $0.385 | 1,072,897.0 | -0.91% |
| Jan 29, 2025 | $18.79 | $18.51 | $0.28 | 705,820.0 | -0.53% |
| Jan 28, 2025 | $18.83 | $18.35 | $0.4719 | 972,685.0 | +2.34% |
| Jan 27, 2025 | $18.53 | $18.18 | $0.35 | 1,251,628.0 | -2.85% |
| Jan 24, 2025 | $19.07 | $18.83 | $0.24 | 829,078.0 | -0.05% |
| Jan 23, 2025 | $18.97 | $18.85 | $0.12 | 578,009.0 | -0.63% |
| Jan 22, 2025 | $19.09 | $18.90 | $0.1899 | 609,280.0 | +0.85% |
| Jan 21, 2025 | $18.99 | $18.64 | $0.35 | 1,075,025.0 | +0.59% |
| Jan 17, 2025 | $18.91 | $18.73 | $0.175 | 721,045.0 | +1.08% |
| Jan 16, 2025 | $18.85 | $18.55 | $0.2957 | 523,916.0 | -1.38% |
| Jan 15, 2025 | $18.90 | $18.59 | $0.3087 | 868,431.0 | +2.22% |
| Jan 14, 2025 | $18.70 | $18.29 | $0.4101 | 813,634.0 | -0.86% |
| Jan 13, 2025 | $18.60 | $18.25 | $0.35 | 1,049,941.0 | -0.59% |
| Jan 10, 2025 | $18.80 | $18.42 | $0.38 | 1,140,437.0 | -0.69% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.55 | $18.00 | $0.55 | 5,367,691.0 | -2.69% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):