Get the Stockscreener App
19.42
2.27%
0.4612
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of November 06, 2024, is $19.42.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $17.15 on August 05, 2024. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 13.24% to $19.42 now.
- The 52-week high stock price for YMAG is $21.91, representing a 12.80% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for YMAG is $17.15, indicating a -11.69% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $19.41 | $19.27 | $0.14 | 205,947.0 | +2.37% |
| Nov 05, 2024 | $19.00 | $18.77 | $0.2294 | 372,574.0 | +1.44% |
| Nov 04, 2024 | $18.81 | $18.58 | $0.2301 | 427,298.0 | -0.53% |
| Nov 01, 2024 | $18.92 | $18.75 | $0.17 | 388,606.0 | +1.08% |
| Oct 31, 2024 | $18.99 | $18.59 | $0.40 | 586,624.0 | -3.63% |
| Oct 30, 2024 | $19.47 | $19.25 | $0.22 | 470,131.0 | -0.05% |
| Oct 29, 2024 | $19.32 | $19.12 | $0.20 | 270,699.0 | +0.84% |
| Oct 28, 2024 | $19.30 | $19.14 | $0.16 | 440,891.0 | +0.00% |
| Oct 25, 2024 | $19.25 | $18.99 | $0.256 | 595,223.0 | +0.63% |
| Oct 24, 2024 | $19.02 | $18.79 | $0.2312 | 625,145.0 | +2.09% |
| Oct 23, 2024 | $18.90 | $18.51 | $0.39 | 953,147.0 | -1.58% |
| Oct 22, 2024 | $18.96 | $18.76 | $0.201 | 521,195.0 | +0.32% |
| Oct 21, 2024 | $18.87 | $18.70 | $0.165 | 551,099.0 | +0.59% |
| Oct 18, 2024 | $18.82 | $18.73 | $0.09 | 471,564.0 | +0.48% |
| Oct 17, 2024 | $18.80 | $18.62 | $0.18 | 526,911.0 | -1.06% |
| Oct 16, 2024 | $18.89 | $18.71 | $0.1802 | 756,973.0 | +0.05% |
| Oct 15, 2024 | $19.03 | $18.73 | $0.3027 | 593,167.0 | -0.42% |
| Oct 14, 2024 | $18.99 | $18.87 | $0.1158 | 508,915.0 | +0.74% |
| Oct 11, 2024 | $18.86 | $18.69 | $0.17 | 528,231.0 | -0.69% |
| Oct 10, 2024 | $18.99 | $18.79 | $0.20 | 443,563.0 | -1.46% |
| Oct 09, 2024 | $19.24 | $19.09 | $0.1524 | 782,235.0 | +0.05% |
| Oct 08, 2024 | $19.20 | $19.00 | $0.1999 | 555,909.0 | +1.48% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.41 | $18.58 | $0.83 | 1,394,425.0 | +4.41% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):