Get the Stockscreener App
15.36
0.33%
0.05
Pre-market:
15.38
0.02
+0.13%
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of August 25, 2025, is $15.36.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 19.53% to $15.36 now.
- The 52-week high stock price for YMAG is $20.41, representing a 32.88% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for YMAG is $12.85, indicating a -16.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $15.42 | $15.26 | $0.1594 | 734,674.0 | +0.33% |
| Aug 22, 2025 | $15.33 | $14.98 | $0.35 | 817,524.0 | +2.13% |
| Aug 21, 2025 | $15.09 | $14.93 | $0.155 | 666,908.0 | -1.38% |
| Aug 20, 2025 | $15.37 | $15.01 | $0.356 | 1,139,273.0 | -1.17% |
| Aug 19, 2025 | $15.59 | $15.35 | $0.24 | 818,519.0 | -1.41% |
| Aug 18, 2025 | $15.60 | $15.52 | $0.08 | 910,519.0 | -0.13% |
| Aug 15, 2025 | $15.70 | $15.57 | $0.125 | 881,649.0 | -0.26% |
| Aug 14, 2025 | $15.67 | $15.56 | $0.11 | 467,116.0 | -0.45% |
| Aug 13, 2025 | $15.85 | $15.71 | $0.135 | 855,206.0 | -0.19% |
| Aug 12, 2025 | $15.78 | $15.61 | $0.17 | 629,397.0 | +1.03% |
| Aug 11, 2025 | $15.72 | $15.58 | $0.14 | 658,702.0 | +0.06% |
| Aug 08, 2025 | $15.62 | $15.47 | $0.15 | 862,565.0 | +0.65% |
| Aug 07, 2025 | $15.54 | $15.37 | $0.1726 | 758,888.0 | -0.06% |
| Aug 06, 2025 | $15.51 | $15.28 | $0.2338 | 863,211.0 | +1.64% |
| Aug 05, 2025 | $15.41 | $15.25 | $0.1588 | 887,779.0 | -0.46% |
| Aug 04, 2025 | $15.34 | $15.20 | $0.14 | 817,697.0 | +1.66% |
| Aug 01, 2025 | $15.28 | $14.99 | $0.29 | 1,282,624.0 | -2.40% |
| Jul 31, 2025 | $15.64 | $15.40 | $0.2399 | 935,831.0 | +0.26% |
| Jul 30, 2025 | $15.45 | $15.28 | $0.17 | 1,128,891.0 | +0.06% |
| Jul 29, 2025 | $15.51 | $15.37 | $0.1399 | 589,878.0 | -0.52% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 14,786,925.0 | -0.52% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):