Get the Stockscreener App
11.40
0.09%
0.010
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of August 14, 2026, is $11.40.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $10.73 on July 29, 2026. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 6.24% to $11.40 now.
- The 52-week high stock price for YMAG is $16.01, representing a 40.44% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for YMAG is $10.73, indicating a -5.88% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.45 | $11.37 | $0.08 | 535,174.0 | +0.09% |
| Aug 13, 2026 | $11.41 | $11.31 | $0.10 | 1,007,946.0 | +0.89% |
| Aug 12, 2026 | $11.41 | $11.27 | $0.1379 | 655,335.0 | -1.74% |
| Aug 11, 2026 | $11.60 | $11.47 | $0.1284 | 458,438.0 | -0.86% |
| Aug 10, 2026 | $11.62 | $11.53 | $0.0928 | 525,832.0 | +0.09% |
| Aug 07, 2026 | $11.61 | $11.52 | $0.0853 | 576,553.0 | +0.87% |
| Aug 06, 2026 | $11.56 | $11.46 | $0.1051 | 695,657.0 | +0.26% |
| Aug 05, 2026 | $11.62 | $11.43 | $0.1949 | 722,876.0 | -1.80% |
| Aug 04, 2026 | $11.68 | $11.46 | $0.215 | 713,804.0 | +0.95% |
| Aug 03, 2026 | $11.61 | $11.30 | $0.31 | 1,205,737.0 | +2.58% |
| Jul 31, 2026 | $11.29 | $11.03 | $0.255 | 1,560,781.0 | +2.93% |
| Jul 30, 2026 | $11.00 | $10.81 | $0.19 | 1,102,509.0 | +1.67% |
| Jul 29, 2026 | $10.96 | $10.73 | $0.235 | 720,483.0 | -2.09% |
| Jul 28, 2026 | $11.02 | $10.88 | $0.1399 | 1,333,007.0 | +0.55% |
| Jul 27, 2026 | $11.08 | $10.92 | $0.161 | 781,580.0 | +0.00% |
| Jul 24, 2026 | $11.03 | $10.93 | $0.10 | 1,161,570.0 | -0.18% |
| Jul 23, 2026 | $11.15 | $10.90 | $0.25 | 1,552,914.0 | -4.62% |
| Jul 22, 2026 | $11.55 | $11.46 | $0.0901 | 443,545.0 | -1.46% |
| Jul 21, 2026 | $11.69 | $11.62 | $0.0699 | 500,843.0 | +0.17% |
| Jul 20, 2026 | $11.70 | $11.62 | $0.08 | 1,176,736.0 | +0.17% |
| Jul 17, 2026 | $11.68 | $11.54 | $0.14 | 1,300,450.0 | -1.61% |
| Jul 16, 2026 | $11.94 | $11.76 | $0.18 | 1,721,505.0 | -1.01% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.68 | $11.27 | $0.4029 | 7,632,526.0 | +1.24% |
| Jul, 2026 | $11.94 | $10.73 | $1.21 | 25,230,053.0 | -2.00% |
| Jun, 2026 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| May, 2026 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| Apr, 2026 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| Mar, 2026 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| Feb, 2026 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| Jan, 2026 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| Nov, 2025 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| Oct, 2025 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):