Get the Stockscreener App
12.84
0.04%
-0.005
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of April 16, 2026, is $12.84.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $11.47 on March 30, 2026. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 11.87% to $12.84 now.
- The 52-week high stock price for YMAG is $16.05, representing a 25.05% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for YMAG is $11.47, indicating a -10.61% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $12.91 | $12.73 | $0.18 | 213,867.0 | -0.04% |
| Apr 15, 2026 | $12.85 | $12.60 | $0.25 | 538,549.0 | +1.34% |
| Apr 14, 2026 | $12.68 | $12.48 | $0.1987 | 381,353.0 | +2.26% |
| Apr 13, 2026 | $12.40 | $12.24 | $0.16 | 534,079.0 | +0.81% |
| Apr 10, 2026 | $12.32 | $12.23 | $0.0901 | 526,890.0 | +0.57% |
| Apr 09, 2026 | $12.24 | $12.03 | $0.2099 | 3,169,323.0 | +1.24% |
| Apr 08, 2026 | $12.23 | $12.02 | $0.21 | 374,769.0 | +1.26% |
| Apr 07, 2026 | $11.93 | $11.72 | $0.21 | 484,897.0 | -0.08% |
| Apr 06, 2026 | $12.00 | $11.89 | $0.11 | 850,365.0 | +0.08% |
| Apr 02, 2026 | $11.95 | $11.77 | $0.185 | 1,255,101.0 | -0.42% |
| Apr 01, 2026 | $12.04 | $11.91 | $0.13 | 933,033.0 | +0.17% |
| Mar 31, 2026 | $11.97 | $11.67 | $0.3002 | 1,705,275.0 | +3.82% |
| Mar 30, 2026 | $11.70 | $11.47 | $0.2266 | 1,039,644.0 | -0.17% |
| Mar 27, 2026 | $11.74 | $11.51 | $0.235 | 1,853,546.0 | -2.37% |
| Mar 26, 2026 | $12.08 | $11.79 | $0.29 | 1,459,782.0 | -2.80% |
| Mar 25, 2026 | $12.26 | $12.11 | $0.1437 | 765,275.0 | +0.16% |
| Mar 24, 2026 | $12.27 | $12.13 | $0.14 | 1,006,119.0 | -1.30% |
| Mar 23, 2026 | $12.38 | $12.24 | $0.1398 | 1,280,487.0 | +1.40% |
| Mar 20, 2026 | $12.28 | $12.03 | $0.252 | 1,941,311.0 | -1.54% |
| Mar 19, 2026 | $12.38 | $12.26 | $0.1197 | 1,780,212.0 | -0.97% |
| Mar 18, 2026 | $12.60 | $12.43 | $0.165 | 881,363.0 | -1.89% |
| Mar 17, 2026 | $12.72 | $12.63 | $0.0851 | 927,552.0 | +0.40% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.91 | $11.72 | $1.19 | 9,262,226.0 | +7.41% |
| Mar, 2026 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| Feb, 2026 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| Jan, 2026 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| Nov, 2025 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| Oct, 2025 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.21%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):