Get the Stockscreener App
5.59
0.90%
0.05
After Hours:
5.66
0.07
+1.25%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of August 22, 2025, is $5.59.
- J Star Holding Co Ltd all-time high stock price is $5.20, occurred on August 12, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $3.80 on August 01, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 47.11% to $5.59 now.
- The 52-week high stock price for YMAT is $5.20, representing a -6.98% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for YMAT is $3.80, indicating a -32.02% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.75 | $5.50 | $0.25 | 611,162.0 | +0.90% |
| Aug 21, 2025 | $5.80 | $5.50 | $0.30 | 1,846,061.0 | -3.48% |
| Aug 20, 2025 | $6.45 | $5.05 | $1.40 | 645,847.0 | +6.69% |
| Aug 19, 2025 | $5.42 | $4.80 | $0.62 | 1,049,430.0 | +6.96% |
| Aug 18, 2025 | $5.14 | $4.80 | $0.3387 | 217,650.0 | +2.03% |
| Aug 15, 2025 | $5.04 | $4.88 | $0.16 | 165,994.0 | -0.40% |
| Aug 14, 2025 | $5.04 | $4.89 | $0.15 | 111,008.0 | -1.39% |
| Aug 13, 2025 | $5.16 | $4.85 | $0.31 | 567,668.0 | -1.18% |
| Aug 12, 2025 | $5.20 | $4.82 | $0.38 | 408,492.0 | +0.20% |
| Aug 11, 2025 | $5.19 | $4.57 | $0.6223 | 549,951.0 | +10.46% |
| Aug 08, 2025 | $4.72 | $4.42 | $0.30 | 823,156.0 | +2.46% |
| Aug 07, 2025 | $4.50 | $4.25 | $0.25 | 723,900.0 | +2.51% |
| Aug 06, 2025 | $4.48 | $3.85 | $0.63 | 327,192.0 | +1.63% |
| Aug 05, 2025 | $4.36 | $4.20 | $0.1609 | 40,968.0 | -1.38% |
| Aug 04, 2025 | $4.48 | $4.30 | $0.18 | 302,404.0 | -2.90% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.45 | $3.80 | $2.65 | 9,947,210.0 | +0.00% |
9.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):