Get the Stockscreener App
1.42
4.05%
-0.06
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of September 12, 2025, is $1.42.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $1.15 on September 05, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 23.48% to $1.42 now.
- The 52-week high stock price for YMAT is $6.45, representing a 354.23% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $1.15, indicating a -19.01% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.54 | $1.42 | $0.12 | 86,907.0 | -4.05% |
| Sep 11, 2025 | $1.55 | $1.34 | $0.2099 | 141,706.0 | +4.96% |
| Sep 10, 2025 | $1.45 | $1.35 | $0.1033 | 191,955.0 | +3.68% |
| Sep 09, 2025 | $1.53 | $1.18 | $0.35 | 642,873.0 | +9.68% |
| Sep 08, 2025 | $1.28 | $1.22 | $0.06 | 71,477.0 | +0.00% |
| Sep 05, 2025 | $1.30 | $1.15 | $0.15 | 169,534.0 | -4.62% |
| Sep 04, 2025 | $1.39 | $1.30 | $0.09 | 57,963.0 | +0.00% |
| Sep 03, 2025 | $1.40 | $1.28 | $0.12 | 191,027.0 | -7.14% |
| Sep 02, 2025 | $1.56 | $1.20 | $0.36 | 287,005.0 | -9.68% |
| Aug 29, 2025 | $1.74 | $1.53 | $0.2054 | 204,892.0 | -4.91% |
| Aug 28, 2025 | $1.78 | $1.60 | $0.1799 | 295,148.0 | +0.62% |
| Aug 27, 2025 | $1.93 | $1.62 | $0.3101 | 1,030,691.0 | -20.20% |
| Aug 26, 2025 | $5.74 | $1.50 | $4.24 | 5,945,670.0 | -64.63% |
| Aug 25, 2025 | $5.98 | $5.35 | $0.63 | 854,721.0 | +2.68% |
| Aug 22, 2025 | $5.75 | $5.50 | $0.25 | 611,162.0 | +0.90% |
| Aug 21, 2025 | $5.80 | $5.50 | $0.30 | 1,846,061.0 | -3.48% |
| Aug 20, 2025 | $6.45 | $5.05 | $1.40 | 645,847.0 | +6.69% |
| Aug 19, 2025 | $5.42 | $4.80 | $0.62 | 1,049,430.0 | +6.96% |
| Aug 18, 2025 | $5.14 | $4.80 | $0.3387 | 217,650.0 | +2.03% |
| Aug 15, 2025 | $5.04 | $4.88 | $0.16 | 165,994.0 | -0.40% |
| Aug 14, 2025 | $5.04 | $4.89 | $0.15 | 111,008.0 | -1.39% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.56 | $1.15 | $0.41 | 1,927,354.0 | -8.39% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):