Get the Stockscreener App
1.55
1.90%
-0.03
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of October 15, 2026, is $1.55.
- J Star Holding Co Ltd all-time high stock price is $32.25, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.85 on September 08, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 82.35% to $1.55 now.
- The 52-week high stock price for YMAT is $13.00, representing a 738.71% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for YMAT is $0.85, indicating a -45.16% decrease from the current share price, occurred on September 08, 2026.
- The closing price of J Star Holding Co Ltd (YMAT) stock in the beginning of 2025 was $22.45. The stock closed the year at $2.33, a loss of over -89.62% for the year.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.68 | $1.40 | $0.28 | 67,954.0 | -1.90% |
| Oct 14, 2026 | $2.00 | $1.56 | $0.44 | 422,414.0 | -15.51% |
| Oct 13, 2026 | $3.34 | $1.71 | $1.63 | 3,748,228.0 | -35.74% |
| Oct 12, 2026 | $4.49 | $1.95 | $2.54 | 85,404,353.0 | +125.58% |
| Oct 09, 2026 | $1.35 | $1.28 | $0.07 | 30,956,172.0 | -0.77% |
| Oct 08, 2026 | $1.33 | $1.28 | $0.05 | 32,530.0 | -0.76% |
| Oct 07, 2026 | $1.39 | $1.28 | $0.11 | 38,050.0 | -3.68% |
| Oct 06, 2026 | $1.42 | $1.31 | $0.10 | 48,958.0 | -0.07% |
| Oct 05, 2026 | $1.43 | $1.35 | $0.0799 | 42,256.0 | -5.81% |
| Oct 02, 2026 | $1.47 | $1.42 | $0.05 | 44,831.0 | -2.36% |
| Oct 01, 2026 | $1.55 | $1.45 | $0.1031 | 44,214.0 | +4.96% |
| Sep 30, 2026 | $1.53 | $1.41 | $0.12 | 61,991.0 | -6.00% |
| Sep 29, 2026 | $1.70 | $1.50 | $0.1993 | 159,723.0 | -4.46% |
| Sep 28, 2026 | $1.70 | $1.56 | $0.1404 | 276,466.0 | +0.64% |
| Sep 25, 2026 | $1.70 | $1.49 | $0.2145 | 925,118.0 | +9.09% |
| Sep 24, 2026 | $2.12 | $1.38 | $0.74 | 33,483,659.0 | +11.72% |
| Sep 23, 2026 | $2.00 | $1.15 | $0.8495 | 4,498,063.0 | -3.03% |
| Sep 22, 2026 | $1.44 | $1.32 | $0.12 | 21,499.0 | -4.35% |
| Sep 21, 2026 | $1.50 | $1.35 | $0.1419 | 21,602.0 | +1.47% |
| Sep 18, 2026 | $1.46 | $1.29 | $0.17 | 64,988.0 | -6.85% |
| Sep 17, 2026 | $1.59 | $1.36 | $0.2321 | 100,273.0 | +5.80% |
| Sep 16, 2026 | $1.76 | $1.38 | $0.38 | 47,573.0 | -16.87% |
| Sep 15, 2026 | $2.02 | $1.46 | $0.5639 | 218,828.0 | -17.82% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.49 | $1.28 | $3.21 | 120,849,960.0 | +9.93% |
| Sep, 2026 | $2.34 | $0.85 | $1.49 | 76,460,572.0 | -23.82% |
| Aug, 2026 | $2.23 | $1.71 | $0.5238 | 447,206.0 | -1.54% |
| Jul, 2026 | $3.10 | $1.42 | $1.68 | 9,674,940.0 | -29.59% |
| Jun, 2026 | $7.35 | $1.86 | $5.49 | 49,646,218.0 | -61.02% |
| May, 2026 | $13.00 | $1.18 | $11.82 | 109,309,317.0 | +449.43% |
| Apr, 2026 | $1.74 | $1.18 | $0.563 | 428,097.0 | -9.33% |
| Mar, 2026 | $2.25 | $1.38 | $0.875 | 224,545.0 | -37.04% |
| Feb, 2026 | $3.59 | $1.81 | $1.78 | 14,837,207.0 | +1.06% |
| Jan, 2026 | $3.20 | $2.00 | $1.20 | 271,832.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.55 | $1.99 | $2.56 | 397,683.0 | -33.24% |
| Nov, 2025 | $4.94 | $3.60 | $1.34 | 2,554,648.0 | -24.36% |
| Oct, 2025 | $6.75 | $4.00 | $2.75 | 5,272,404.0 | -19.30% |
| Sep, 2025 | $10.95 | $5.25 | $5.70 | 2,738,768.0 | -22.58% |
| Aug, 2025 | $32.25 | $7.50 | $24.75 | 3,533,433.0 | +0.00% |
2.89%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):