Get the Stockscreener App
1.82
6.67%
-0.13
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of July 24, 2026, is $1.82.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 674.47% to $1.82 now.
- The 52-week high stock price for YMAT is $6.45, representing a 254.40% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.235, indicating a -87.09% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $2.00 | $1.77 | $0.23 | 45,467.0 | -6.67% |
| Jul 23, 2026 | $2.10 | $1.93 | $0.165 | 35,802.0 | -6.70% |
| Jul 22, 2026 | $2.32 | $2.08 | $0.24 | 90,844.0 | -9.13% |
| Jul 21, 2026 | $2.40 | $2.27 | $0.13 | 45,965.0 | -1.71% |
| Jul 20, 2026 | $2.41 | $2.20 | $0.21 | 70,800.0 | -4.10% |
| Jul 17, 2026 | $2.45 | $2.17 | $0.2799 | 54,851.0 | -0.41% |
| Jul 16, 2026 | $2.49 | $2.10 | $0.39 | 119,709.0 | +6.99% |
| Jul 15, 2026 | $2.65 | $1.95 | $0.7031 | 698,404.0 | +13.93% |
| Jul 14, 2026 | $2.19 | $1.98 | $0.211 | 49,079.0 | -1.95% |
| Jul 13, 2026 | $2.28 | $1.96 | $0.319 | 127,345.0 | -15.98% |
| Jul 10, 2026 | $2.94 | $1.95 | $0.99 | 4,675,507.0 | +542.11% |
| Jul 09, 2026 | $0.4754 | $0.3483 | $0.1271 | 854,985.0 | -20.93% |
| Jul 08, 2026 | $0.5243 | $0.4515 | $0.0728 | 601,139.0 | -11.56% |
| Jul 07, 2026 | $0.589 | $0.5152 | $0.0738 | 10,210,378.0 | +2.49% |
| Jul 06, 2026 | $0.5486 | $0.503 | $0.0456 | 466,891.0 | +5.81% |
| Jul 02, 2026 | $0.559 | $0.5008 | $0.0582 | 99,456.0 | -10.36% |
| Jul 01, 2026 | $0.62 | $0.5368 | $0.0832 | 304,719.0 | +4.68% |
| Jun 30, 2026 | $0.6023 | $0.53 | $0.0723 | 305,056.0 | -10.78% |
| Jun 29, 2026 | $0.64 | $0.58 | $0.06 | 238,588.0 | -5.27% |
| Jun 26, 2026 | $0.695 | $0.607 | $0.088 | 654,476.0 | -3.04% |
| Jun 25, 2026 | $0.7274 | $0.5851 | $0.1423 | 1,420,686.0 | +4.93% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.94 | $0.3483 | $2.59 | 18,596,808.0 | +240.82% |
| Jun, 2026 | $1.47 | $0.3715 | $1.10 | 248,231,082.0 | -61.02% |
| May, 2026 | $2.60 | $0.2358 | $2.36 | 546,546,583.0 | +449.43% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.56%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):