Get the Stockscreener App
0.3501
2.67%
0.0091
After Hours:
.35
-0.0001
-0.03%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of March 25, 2026, is $0.3501.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.3003 on March 03, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 16.58% to $0.3501 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,742% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.3003, indicating a -14.22% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.3625 | $0.341 | $0.0215 | 30,084.0 | +2.67% |
| Mar 24, 2026 | $0.343 | $0.329 | $0.014 | 19,826.0 | +1.25% |
| Mar 23, 2026 | $0.391 | $0.32 | $0.071 | 63,238.0 | +1.75% |
| Mar 20, 2026 | $0.3898 | $0.325 | $0.0648 | 19,205.0 | -12.89% |
| Mar 19, 2026 | $0.399 | $0.3151 | $0.0839 | 125,191.0 | +20.48% |
| Mar 18, 2026 | $0.34 | $0.3153 | $0.0247 | 18,423.0 | -2.05% |
| Mar 17, 2026 | $0.36 | $0.3152 | $0.0448 | 12,797.0 | +0.31% |
| Mar 16, 2026 | $0.36 | $0.313 | $0.047 | 15,468.0 | -2.22% |
| Mar 13, 2026 | $0.3639 | $0.3211 | $0.0428 | 18,166.0 | -3.78% |
| Mar 12, 2026 | $0.3992 | $0.34 | $0.0592 | 36,936.0 | -3.07% |
| Mar 11, 2026 | $0.358 | $0.35 | $0.008 | 14,938.0 | -4.97% |
| Mar 10, 2026 | $0.3885 | $0.3655 | $0.023 | 9,272.0 | +1.42% |
| Mar 09, 2026 | $0.3825 | $0.3503 | $0.0322 | 33,500.0 | +0.88% |
| Mar 06, 2026 | $0.3787 | $0.3504 | $0.0283 | 27,504.0 | -4.41% |
| Mar 05, 2026 | $0.4035 | $0.3515 | $0.052 | 62,352.0 | -6.24% |
| Mar 04, 2026 | $0.4039 | $0.346 | $0.0579 | 115,669.0 | +15.14% |
| Mar 03, 2026 | $0.3902 | $0.3003 | $0.0899 | 171,274.0 | -15.98% |
| Mar 02, 2026 | $0.45 | $0.39 | $0.06 | 58,260.0 | -4.42% |
| Feb 27, 2026 | $0.4775 | $0.3903 | $0.0872 | 89,362.0 | -9.94% |
| Feb 26, 2026 | $0.61 | $0.4533 | $0.1567 | 377,682.0 | -17.80% |
| Feb 25, 2026 | $0.5964 | $0.5555 | $0.0409 | 318,660.0 | -3.17% |
| Feb 24, 2026 | $0.6093 | $0.5063 | $0.103 | 1,617,971.0 | +2.75% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.45 | $0.3003 | $0.1497 | 882,187.0 | -19.85% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):