Get the Stockscreener App
0.581
5.64%
0.031
After Hours:
.64
0.059
+10.15%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of January 07, 2026, is $0.581.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.3987 on December 29, 2025. Since then, J Star Holding Co Ltd's stock price has risen over 45.72% to $0.581 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,010% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.3987, indicating a -31.38% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.6394 | $0.55 | $0.0894 | 235,675.0 | +5.64% |
| Jan 06, 2026 | $0.5551 | $0.5001 | $0.055 | 63,932.0 | +6.38% |
| Jan 05, 2026 | $0.5832 | $0.4506 | $0.1326 | 336,481.0 | +12.88% |
| Jan 02, 2026 | $0.4896 | $0.451 | $0.0386 | 18,741.0 | -1.72% |
| Dec 31, 2025 | $0.535 | $0.466 | $0.069 | 40,873.0 | -4.70% |
| Dec 30, 2025 | $0.5095 | $0.47 | $0.0395 | 109,200.0 | +2.52% |
| Dec 29, 2025 | $0.52 | $0.3987 | $0.1213 | 340,619.0 | -10.02% |
| Dec 26, 2025 | $0.5699 | $0.5296 | $0.0403 | 30,797.0 | -7.03% |
| Dec 24, 2025 | $0.5847 | $0.5623 | $0.0224 | 35,952.0 | -4.95% |
| Dec 23, 2025 | $0.5999 | $0.56 | $0.0399 | 64,047.0 | +0.60% |
| Dec 22, 2025 | $0.6801 | $0.5502 | $0.1299 | 237,889.0 | -7.82% |
| Dec 19, 2025 | $0.6843 | $0.50 | $0.1843 | 335,045.0 | -6.25% |
| Dec 18, 2025 | $0.79 | $0.599 | $0.191 | 180,990.0 | +6.15% |
| Dec 17, 2025 | $0.732 | $0.58 | $0.152 | 42,517.0 | -4.27% |
| Dec 16, 2025 | $0.73 | $0.6717 | $0.0583 | 60,475.0 | -9.59% |
| Dec 15, 2025 | $0.8124 | $0.7395 | $0.0729 | 20,299.0 | -10.03% |
| Dec 12, 2025 | $0.85 | $0.7511 | $0.0989 | 33,503.0 | +3.05% |
| Dec 11, 2025 | $0.81 | $0.7491 | $0.0609 | 17,932.0 | -2.32% |
| Dec 10, 2025 | $0.8898 | $0.80 | $0.0898 | 25,989.0 | -6.83% |
| Dec 09, 2025 | $0.91 | $0.801 | $0.109 | 110,093.0 | +9.07% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.6394 | $0.4506 | $0.1888 | 890,504.0 | +24.68% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
2.79%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):