Get the Stockscreener App
0.2978
4.24%
-0.0132
After Hours:
.29
-0.0078
-2.62%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of April 15, 2026, is $0.2978.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.275 on March 31, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 8.29% to $0.2978 now.
- The 52-week high stock price for YMAT is $6.45, representing a 2,066% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.275, indicating a -7.66% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.3311 | $0.2805 | $0.0506 | 62,329.0 | -4.24% |
| Apr 14, 2026 | $0.3455 | $0.311 | $0.0345 | 46,244.0 | -6.33% |
| Apr 13, 2026 | $0.3476 | $0.2941 | $0.0535 | 389,119.0 | +7.10% |
| Apr 10, 2026 | $0.346 | $0.3005 | $0.0455 | 5,366.0 | -1.37% |
| Apr 09, 2026 | $0.3459 | $0.308 | $0.0379 | 19,478.0 | -2.33% |
| Apr 08, 2026 | $0.3288 | $0.30 | $0.0288 | 35,911.0 | +5.47% |
| Apr 07, 2026 | $0.325 | $0.3005 | $0.0245 | 15,021.0 | -4.66% |
| Apr 06, 2026 | $0.3373 | $0.3101 | $0.0272 | 78,672.0 | -2.44% |
| Apr 02, 2026 | $0.3338 | $0.3091 | $0.0247 | 601,890.0 | +7.54% |
| Apr 01, 2026 | $0.324 | $0.278 | $0.046 | 452,458.0 | +10.91% |
| Mar 31, 2026 | $0.29 | $0.275 | $0.015 | 45,263.0 | -8.30% |
| Mar 30, 2026 | $0.33 | $0.2901 | $0.0399 | 67,710.0 | -3.57% |
| Mar 27, 2026 | $0.33 | $0.31 | $0.02 | 107,732.0 | -7.19% |
| Mar 26, 2026 | $0.3501 | $0.3297 | $0.0204 | 49,917.0 | -4.28% |
| Mar 25, 2026 | $0.3625 | $0.341 | $0.0215 | 30,084.0 | +2.67% |
| Mar 24, 2026 | $0.343 | $0.329 | $0.014 | 19,826.0 | +1.25% |
| Mar 23, 2026 | $0.391 | $0.32 | $0.071 | 63,238.0 | +1.75% |
| Mar 20, 2026 | $0.3898 | $0.325 | $0.0648 | 19,205.0 | -12.89% |
| Mar 19, 2026 | $0.399 | $0.3151 | $0.0839 | 125,191.0 | +20.48% |
| Mar 18, 2026 | $0.34 | $0.3153 | $0.0247 | 18,423.0 | -2.05% |
| Mar 17, 2026 | $0.36 | $0.3152 | $0.0448 | 12,797.0 | +0.31% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3476 | $0.278 | $0.0696 | 1,768,817.0 | +8.29% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):