Get the Stockscreener App
0.4552
7.55%
-0.0372
After Hours:
.44
-0.0152
-3.34%
J Star Holding Co Ltd Stock (YMAT) Price History
The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of May 22, 2026, is $0.4552.
- J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
- The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 93.70% to $0.4552 now.
- The 52-week high stock price for YMAT is $6.45, representing a 1,317% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for YMAT is $0.235, indicating a -48.37% decrease from the current share price, occurred on April 21, 2026.
The table below shows more information about YMAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.488 | $0.4288 | $0.0592 | 224,393.0 | -7.55% |
| May 21, 2026 | $0.6399 | $0.45 | $0.1899 | 679,570.0 | -22.22% |
| May 20, 2026 | $0.725 | $0.62 | $0.105 | 706,606.0 | -8.25% |
| May 19, 2026 | $1.60 | $0.63 | $0.97 | 3,514,848.0 | -51.06% |
| May 18, 2026 | $1.88 | $1.40 | $0.4794 | 1,467,837.0 | -11.88% |
| May 15, 2026 | $2.34 | $1.44 | $0.90 | 4,730,309.0 | -14.44% |
| May 14, 2026 | $2.21 | $0.7721 | $1.44 | 28,057,873.0 | +118.87% |
| May 13, 2026 | $1.00 | $0.4979 | $0.5021 | 25,617,689.0 | +66.16% |
| May 12, 2026 | $0.6001 | $0.50 | $0.1001 | 2,434,770.0 | -23.82% |
| May 11, 2026 | $0.6822 | $0.44 | $0.2422 | 21,401,501.0 | +33.16% |
| May 08, 2026 | $0.9799 | $0.2358 | $0.7441 | 307,762,705.0 | +110.77% |
| May 07, 2026 | $0.27 | $0.24 | $0.03 | 107,994.0 | -10.59% |
| May 06, 2026 | $0.2726 | $0.2412 | $0.0314 | 175,339.0 | -1.18% |
| May 05, 2026 | $0.3658 | $0.2387 | $0.1271 | 4,850,072.0 | +12.48% |
| May 04, 2026 | $0.268 | $0.2364 | $0.0316 | 74,462.0 | -8.68% |
| May 01, 2026 | $0.2693 | $0.2378 | $0.0315 | 122,145.0 | +6.28% |
| Apr 30, 2026 | $0.2563 | $0.245 | $0.0113 | 17,935.0 | -2.22% |
| Apr 29, 2026 | $0.2661 | $0.255 | $0.0111 | 15,708.0 | -2.04% |
| Apr 28, 2026 | $0.2749 | $0.2497 | $0.0252 | 16,143.0 | +3.25% |
J Star Holding Co Ltd Stock (YMAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
J Star Holding Co Ltd Stock (YMAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.34 | $0.2358 | $2.10 | 402,152,506.0 | +82.55% |
| Apr, 2026 | $0.3476 | $0.235 | $0.1126 | 2,140,476.0 | -9.33% |
| Mar, 2026 | $0.45 | $0.275 | $0.175 | 1,122,725.0 | -37.04% |
| Feb, 2026 | $0.7182 | $0.3615 | $0.3567 | 74,186,040.0 | +1.06% |
| Jan, 2026 | $0.6394 | $0.40 | $0.2394 | 1,359,165.0 | -7.25% |
J Star Holding Co Ltd Stock (YMAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.91 | $0.3987 | $0.5113 | 1,988,419.0 | -33.24% |
| Nov, 2025 | $0.9876 | $0.7199 | $0.2677 | 12,773,237.0 | -24.36% |
| Oct, 2025 | $1.35 | $0.801 | $0.549 | 26,362,021.0 | -19.30% |
| Sep, 2025 | $2.19 | $1.05 | $1.14 | 13,693,834.0 | -22.58% |
| Aug, 2025 | $6.45 | $1.50 | $4.95 | 17,667,170.0 | +0.00% |
0.04%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):