J Star Holding Co Ltd (YMAT)

Overview News Price History Discussions Forecast

J Star Holding Co Ltd Stock (YMAT) Price History

The historical daily chart and data for J Star Holding Co Ltd stock (YMAT), show that the latest closing stock price as of June 18, 2026, is $0.6197.

J Star Holding Co Ltd all-time high stock price is $6.45, occurred on August 20, 2025.
The lowest J Star Holding Co Ltd stock price recorded was $0.235 on April 21, 2026. Since then, J Star Holding Co Ltd's stock price has risen over 163.70% to $0.6197 now.
The 52-week high stock price for YMAT is $6.45, representing a 940.83% increase from the current share price, occurred on August 20, 2025.
The 52-week low stock price for YMAT is $0.235, indicating a -62.08% decrease from the current share price, occurred on April 21, 2026.

The table below shows more information about YMAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.6849	$0.58	$0.1049	2,341,281.0	-17.37%
Jun 17, 2026	$0.9825	$0.547	$0.4355	169,310,364.0	+94.30%
Jun 16, 2026	$0.49	$0.3715	$0.1186	1,023,639.0	-37.26%
Jun 15, 2026	$0.6482	$0.57	$0.0782	313,899.0	+2.76%
Jun 12, 2026	$0.6942	$0.5633	$0.1309	674,278.0	-16.85%
Jun 11, 2026	$0.75	$0.6883	$0.0617	267,694.0	+2.86%
Jun 10, 2026	$0.76	$0.68	$0.08	358,160.0	-7.26%
Jun 09, 2026	$0.8478	$0.68	$0.1678	836,823.0	-1.85%
Jun 08, 2026	$0.83	$0.71	$0.12	880,045.0	-7.35%
Jun 05, 2026	$0.99	$0.70	$0.29	1,285,244.0	-16.93%
Jun 04, 2026	$1.17	$0.9201	$0.2499	2,536,010.0	-19.42%
Jun 03, 2026	$1.47	$0.9801	$0.4899	33,047,058.0	+36.26%
Jun 02, 2026	$0.995	$0.90	$0.095	10,458,595.0	-8.04%
Jun 01, 2026	$1.16	$0.95	$0.21	1,782,282.0	-27.77%
May 29, 2026	$2.60	$1.00	$1.60	19,949,791.0	+34.31%
May 28, 2026	$1.18	$1.02	$0.16	674,301.0	-9.73%
May 27, 2026	$1.26	$0.8658	$0.3942	4,702,758.0	-18.12%
May 26, 2026	$1.66	$1.22	$0.44	119,291,620.0	+203.16%
May 22, 2026	$0.488	$0.4288	$0.0592	224,393.0	-7.55%
May 21, 2026	$0.6399	$0.45	$0.1899	679,570.0	-22.22%
May 20, 2026	$0.725	$0.62	$0.105	706,606.0	-8.25%

J Star Holding Co Ltd Stock (YMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J Star Holding Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J Star Holding Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

J Star Holding Co Ltd Stock (YMAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.47	$0.3715	$1.10	227,456,653.0	-54.77%
May, 2026	$2.60	$0.2358	$2.36	546,546,583.0	+449.43%
Apr, 2026	$0.3476	$0.235	$0.1126	2,140,476.0	-9.33%
Mar, 2026	$0.45	$0.275	$0.175	1,122,725.0	-37.04%
Feb, 2026	$0.7182	$0.3615	$0.3567	74,186,040.0	+1.06%
Jan, 2026	$0.6394	$0.40	$0.2394	1,359,165.0	-7.25%

J Star Holding Co Ltd Stock (YMAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.91	$0.3987	$0.5113	1,988,419.0	-33.24%
Nov, 2025	$0.9876	$0.7199	$0.2677	12,773,237.0	-24.36%
Oct, 2025	$1.35	$0.801	$0.549	26,362,021.0	-19.30%
Sep, 2025	$2.19	$1.05	$1.14	13,693,834.0	-22.58%
Aug, 2025	$6.45	$1.50	$4.95	17,667,170.0	+0.00%