Get the Stockscreener App
8.21
0.79%
-0.06
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of April 16, 2026, is $8.21.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $7.4699 on March 30, 2026. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 9.91% to $8.21 now.
- The 52-week high stock price for YMAX is $14.14, representing a 72.22% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for YMAX is $7.4699, indicating a -9.01% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $8.35 | $8.20 | $0.1549 | 397,538.0 | -0.73% |
| Apr 15, 2026 | $8.28 | $8.07 | $0.21 | 970,701.0 | +1.47% |
| Apr 14, 2026 | $8.18 | $8.00 | $0.185 | 1,234,158.0 | +2.90% |
| Apr 13, 2026 | $7.94 | $7.65 | $0.29 | 1,394,501.0 | +2.72% |
| Apr 10, 2026 | $7.79 | $7.66 | $0.1275 | 755,073.0 | -0.39% |
| Apr 09, 2026 | $7.81 | $7.64 | $0.1696 | 1,475,065.0 | -0.77% |
| Apr 08, 2026 | $7.97 | $7.76 | $0.215 | 815,640.0 | +0.13% |
| Apr 07, 2026 | $7.79 | $7.62 | $0.165 | 1,712,353.0 | +0.13% |
| Apr 06, 2026 | $7.84 | $7.73 | $0.11 | 1,227,940.0 | +0.78% |
| Apr 02, 2026 | $7.74 | $7.50 | $0.24 | 1,112,472.0 | +0.13% |
| Apr 01, 2026 | $7.83 | $7.69 | $0.1412 | 1,154,239.0 | -1.53% |
| Mar 31, 2026 | $7.84 | $7.57 | $0.27 | 1,993,763.0 | +4.26% |
| Mar 30, 2026 | $7.70 | $7.47 | $0.2251 | 2,417,564.0 | -0.79% |
| Mar 27, 2026 | $7.83 | $7.57 | $0.26 | 2,469,678.0 | -3.69% |
| Mar 26, 2026 | $8.04 | $7.85 | $0.19 | 2,199,155.0 | -1.75% |
| Mar 25, 2026 | $8.11 | $7.90 | $0.21 | 1,932,751.0 | +0.76% |
| Mar 24, 2026 | $8.19 | $7.89 | $0.3002 | 2,789,867.0 | -3.05% |
| Mar 23, 2026 | $8.25 | $8.06 | $0.19 | 2,345,106.0 | +1.74% |
| Mar 20, 2026 | $8.25 | $7.96 | $0.2923 | 3,165,691.0 | -3.01% |
| Mar 19, 2026 | $8.34 | $8.13 | $0.21 | 2,128,072.0 | +0.48% |
| Mar 18, 2026 | $8.51 | $8.26 | $0.245 | 2,082,141.0 | -3.95% |
| Mar 17, 2026 | $8.66 | $8.49 | $0.165 | 1,281,964.0 | +1.30% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.35 | $7.50 | $0.8499 | 12,249,680.0 | +4.85% |
| Mar, 2026 | $8.70 | $7.47 | $1.23 | 45,677,636.0 | -9.16% |
| Feb, 2026 | $9.38 | $8.28 | $1.10 | 50,565,940.0 | -7.71% |
| Jan, 2026 | $10.29 | $9.31 | $0.98 | 40,768,607.0 | -6.41% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| Nov, 2025 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| Oct, 2025 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| Sep, 2025 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| Aug, 2025 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| Jul, 2025 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| Jun, 2025 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| May, 2025 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):