Get the Stockscreener App
12.40
1.59%
-0.20
After Hours:
12.47
0.07
+0.56%
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of October 16, 2025, is $12.40.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $11.21 on April 07, 2025. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 10.62% to $12.40 now.
- The 52-week high stock price for YMAX is $18.82, representing a 51.77% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for YMAX is $11.21, indicating a -9.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $12.66 | $12.34 | $0.32 | 1,975,275.0 | -1.59% |
| Oct 15, 2025 | $12.68 | $12.44 | $0.24 | 1,642,920.0 | -0.24% |
| Oct 14, 2025 | $12.74 | $12.37 | $0.37 | 1,916,722.0 | -0.55% |
| Oct 13, 2025 | $12.70 | $12.55 | $0.15 | 1,588,990.0 | +2.17% |
| Oct 10, 2025 | $13.02 | $12.41 | $0.61 | 4,413,942.0 | -4.24% |
| Oct 09, 2025 | $13.03 | $12.88 | $0.15 | 1,598,691.0 | -1.22% |
| Oct 08, 2025 | $13.15 | $12.99 | $0.16 | 1,546,022.0 | +1.55% |
| Oct 07, 2025 | $13.10 | $12.85 | $0.25 | 2,050,073.0 | -0.61% |
| Oct 06, 2025 | $13.05 | $12.89 | $0.16 | 2,997,743.0 | +1.64% |
| Oct 03, 2025 | $12.90 | $12.73 | $0.17 | 1,972,272.0 | -0.31% |
| Oct 02, 2025 | $12.89 | $12.76 | $0.13 | 1,404,120.0 | -0.23% |
| Oct 01, 2025 | $12.90 | $12.75 | $0.15 | 1,512,280.0 | +0.55% |
| Sep 30, 2025 | $12.86 | $12.73 | $0.13 | 1,465,332.0 | -0.31% |
| Sep 29, 2025 | $12.86 | $12.74 | $0.12 | 2,628,722.0 | +1.58% |
| Sep 26, 2025 | $12.67 | $12.53 | $0.14 | 2,632,501.0 | +0.40% |
| Sep 25, 2025 | $12.72 | $12.51 | $0.2085 | 1,865,691.0 | -2.02% |
| Sep 24, 2025 | $12.98 | $12.85 | $0.13 | 2,285,460.0 | +0.00% |
| Sep 23, 2025 | $13.04 | $12.84 | $0.20 | 1,792,433.0 | -1.00% |
| Sep 22, 2025 | $12.99 | $12.84 | $0.1493 | 1,753,876.0 | +0.54% |
| Sep 19, 2025 | $12.95 | $12.88 | $0.07 | 1,415,176.0 | +0.47% |
| Sep 18, 2025 | $12.90 | $12.78 | $0.1181 | 1,235,347.0 | -0.23% |
| Sep 17, 2025 | $12.92 | $12.73 | $0.1863 | 1,827,827.0 | +0.31% |
| Sep 16, 2025 | $12.88 | $12.75 | $0.1249 | 1,269,373.0 | +0.71% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $13.15 | $12.34 | $0.81 | 26,594,325.0 | -3.20% |
| Sep, 2025 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| Aug, 2025 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| Jul, 2025 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| Jun, 2025 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| May, 2025 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
1.03%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):