Yimutian Inc Adr (YMT)

Overview News Price History Discussions Forecast

Yimutian Inc Adr Stock (YMT) Price History

The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of August 14, 2026, is $0.2247.

Yimutian Inc Adr all-time high stock price is $37.68, occurred on August 28, 2025.
The lowest Yimutian Inc Adr stock price recorded was $0.1203 on May 15, 2026. Since then, Yimutian Inc Adr's stock price has risen over 86.78% to $0.2247 now.
The 52-week high stock price for YMT is $37.68, representing a 16,668% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for YMT is $0.2036, indicating a -9.39% decrease from the current share price, occurred on August 12, 2026.

The table below shows more information about YMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.2247	$0.2125	$0.0122	496,000.0	-1.23%
Aug 13, 2026	$0.2296	$0.2102	$0.0194	855,847.0	-4.01%
Aug 12, 2026	$0.24	$0.2036	$0.0364	1,661,970.0	+7.19%
Aug 11, 2026	$0.235	$0.2134	$0.0216	2,377,172.0	-26.30%
Aug 10, 2026	$0.3062	$0.25	$0.0562	77,926,186.0	-13.67%
Aug 07, 2026	$0.3741	$0.33	$0.0441	314,464.0	-3.20%
Aug 06, 2026	$0.391	$0.2943	$0.0967	1,240,403.0	-17.24%
Aug 05, 2026	$0.50	$0.3434	$0.1566	5,875,160.0	-1.14%
Aug 04, 2026	$0.4389	$0.356	$0.0829	223,447.0	+16.52%
Aug 03, 2026	$0.3788	$0.3202	$0.0586	232,585.0	+10.76%
Jul 31, 2026	$0.34	$0.3044	$0.0356	103,610.0	+3.06%
Jul 30, 2026	$0.33	$0.3057	$0.0243	69,094.0	+2.55%
Jul 29, 2026	$0.3251	$0.2962	$0.0289	35,288.0	+0.53%
Jul 28, 2026	$0.33	$0.3001	$0.0299	178,870.0	-4.59%
Jul 27, 2026	$0.3354	$0.2715	$0.0639	837,147.0	+12.17%
Jul 24, 2026	$0.4499	$0.27	$0.1799	7,569,753.0	-28.04%
Jul 23, 2026	$0.4864	$0.395	$0.0914	360,034.0	-10.47%
Jul 22, 2026	$0.5099	$0.4307	$0.0792	312,880.0	-2.72%
Jul 21, 2026	$0.4952	$0.43	$0.0652	201,512.0	+0.59%
Jul 20, 2026	$0.4959	$0.43	$0.0659	267,681.0	+9.01%
Jul 17, 2026	$0.4814	$0.4111	$0.0703	60,275.0	-6.03%
Jul 16, 2026	$0.4726	$0.4406	$0.032	25,708.0	+1.45%

Yimutian Inc Adr Stock (YMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yimutian Inc Adr Stock (YMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.50	$0.2036	$0.2964	91,699,234.0	-33.91%
Jul, 2026	$0.6468	$0.27	$0.3768	24,758,869.0	-35.56%
Jun, 2026	$1.19	$0.401	$0.789	14,871,568.0	-53.31%
May, 2026	$2.85	$0.78	$2.07	2,934,910.1	-55.42%
Apr, 2026	$5.22	$2.32	$2.90	15,671,820.3	-1.46%
Mar, 2026	$10.95	$2.25	$8.69	6,438,662.0	-69.01%
Feb, 2026	$28.35	$8.00	$20.35	500,781.4	-67.06%
Jan, 2026	$33.30	$21.75	$11.55	207,179.2	+6.33%

Yimutian Inc Adr Stock (YMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.95	$17.25	$5.70	82,641.9	+22.61%
Nov, 2025	$25.80	$15.00	$10.80	47,403.7	-30.30%
Oct, 2025	$30.75	$21.75	$9.00	53,219.4	-11.29%
Sep, 2025	$36.15	$25.65	$10.50	194,964.7	-21.19%
Aug, 2025	$37.68	$34.50	$3.18	10,894.8	+0.00%