Get the Stockscreener App
0.705
13.44%
-0.1095
After Hours:
.72
0.015
+2.13%
Yimutian Inc Adr Stock (YMT) Price History
The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of October 15, 2026, is $0.705.
- Yimutian Inc Adr all-time high stock price is $602.86, occurred on August 28, 2025.
- The lowest Yimutian Inc Adr stock price recorded was $0.67 on October 15, 2026. Since then, Yimutian Inc Adr's stock price has risen over 5.22% to $0.705 now.
- The 52-week high stock price for YMT is $532.80, representing a 75,474% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for YMT is $0.67, indicating a -4.96% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Yimutian Inc Adr (YMT) stock in the beginning of 2025 was $588.00. The stock closed the year at $379.20, a loss of over -35.51% for the year.
The table below shows more information about YMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.818 | $0.67 | $0.148 | 72,964.0 | -13.44% |
| Oct 14, 2026 | $0.8759 | $0.7752 | $0.1008 | 89,339.0 | -7.03% |
| Oct 13, 2026 | $0.9342 | $0.8582 | $0.076 | 86,001.0 | -2.01% |
| Oct 12, 2026 | $1.00 | $0.8551 | $0.1459 | 343,378.0 | -9.75% |
| Oct 09, 2026 | $1.16 | $0.9779 | $0.1821 | 92,297.0 | -9.94% |
| Oct 08, 2026 | $1.19 | $1.06 | $0.13 | 124,277.0 | -5.98% |
| Oct 07, 2026 | $1.28 | $1.15 | $0.13 | 238,250.0 | -10.00% |
| Oct 06, 2026 | $1.80 | $1.19 | $0.61 | 2,359,582.0 | +4.00% |
| Oct 05, 2026 | $1.29 | $1.10 | $0.1933 | 263,733.0 | +11.61% |
| Oct 02, 2026 | $1.17 | $1.06 | $0.105 | 152,755.0 | +0.00% |
| Oct 01, 2026 | $1.19 | $1.08 | $0.1112 | 292,462.0 | -10.40% |
| Sep 30, 2026 | $1.76 | $1.20 | $0.56 | 802,756.0 | -30.17% |
| Sep 29, 2026 | $2.64 | $1.61 | $1.03 | 30,161,195.0 | +1.13% |
| Sep 28, 2026 | $1.80 | $1.72 | $0.085 | 16,078,404.0 | -2.21% |
| Sep 25, 2026 | $2.10 | $1.74 | $0.36 | 258,043.0 | +1.69% |
| Sep 24, 2026 | $1.82 | $1.69 | $0.13 | 94,657.0 | -3.26% |
| Sep 23, 2026 | $2.10 | $1.64 | $0.46 | 382,015.0 | -9.36% |
| Sep 22, 2026 | $2.08 | $1.94 | $0.1399 | 1,104,427.0 | +5.18% |
| Sep 21, 2026 | $2.00 | $1.89 | $0.1089 | 21,572.0 | -3.50% |
| Sep 18, 2026 | $2.04 | $1.91 | $0.135 | 32,973.0 | -0.99% |
| Sep 17, 2026 | $2.12 | $1.86 | $0.255 | 62,759.0 | -1.94% |
| Sep 16, 2026 | $2.12 | $2.00 | $0.1185 | 38,352.0 | +1.98% |
| Sep 15, 2026 | $2.23 | $2.00 | $0.23 | 47,576.0 | -8.18% |
Yimutian Inc Adr Stock (YMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yimutian Inc Adr Stock (YMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.80 | $0.67 | $1.13 | 4,115,038.0 | -43.60% |
| Sep, 2026 | $2.68 | $1.20 | $1.48 | 49,953,767.0 | -55.83% |
| Aug, 2026 | $8.00 | $2.50 | $5.50 | 13,094,112.0 | -47.98% |
| Jul, 2026 | $10.35 | $4.32 | $6.03 | 1,547,430.0 | -35.56% |
| Jun, 2026 | $19.04 | $6.42 | $12.62 | 929,473.0 | -53.31% |
| May, 2026 | $45.60 | $12.48 | $33.12 | 183,435.0 | -55.42% |
| Apr, 2026 | $83.54 | $37.10 | $46.44 | 979,488.0 | -1.46% |
| Mar, 2026 | $175.1 | $36.02 | $139.1 | 402,418.0 | -69.01% |
| Feb, 2026 | $453.6 | $128.0 | $325.6 | 31,299.0 | -67.06% |
| Jan, 2026 | $532.8 | $348.0 | $184.8 | 12,949.0 | +6.33% |
Yimutian Inc Adr Stock (YMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.2 | $276.0 | $91.20 | 5,164.0 | +22.61% |
| Nov, 2025 | $412.8 | $240.0 | $172.8 | 2,964.0 | -30.30% |
| Oct, 2025 | $492.0 | $348.0 | $144.0 | 3,328.0 | -11.29% |
| Sep, 2025 | $578.4 | $410.4 | $168.0 | 12,185.0 | -21.19% |
| Aug, 2025 | $602.9 | $552.0 | $50.86 | 680.0 | +0.00% |
2.01%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):