Yimutian Inc Adr (YMT)

Overview News Price History Discussions Forecast

Yimutian Inc Adr Stock (YMT) Price History

The historical daily chart and data for Yimutian Inc Adr stock (YMT), show that the latest closing stock price as of September 04, 2026, is $2.12.

Yimutian Inc Adr all-time high stock price is $37.68, occurred on August 28, 2025.
The lowest Yimutian Inc Adr stock price recorded was $0.1203 on May 15, 2026. Since then, Yimutian Inc Adr's stock price has risen over 1,662% to $2.12 now.
The 52-week high stock price for YMT is $37.68, representing a 1,677% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for YMT is $0.1892, indicating a -91.08% decrease from the current share price, occurred on August 20, 2026.

The table below shows more information about YMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.48	$1.81	$0.6699	282,796.0	+12.17%
Sep 03, 2026	$2.21	$1.81	$0.4019	108,223.0	-14.86%
Sep 02, 2026	$2.41	$2.16	$0.2508	87,456.0	-11.20%
Sep 01, 2026	$2.68	$2.31	$0.3705	111,294.0	-11.66%
Aug 31, 2026	$2.86	$2.64	$0.22	95,181.0	+0.71%
Aug 28, 2026	$3.08	$2.58	$0.50	413,540.0	+1.08%
Aug 27, 2026	$3.45	$2.50	$0.95	2,741,403.0	+1,276%
Aug 26, 2026	$0.2135	$0.1808	$0.0327	13,355,051.0	+5.76%
Aug 25, 2026	$0.3232	$0.1616	$0.1616	50,782,359.0	-4.60%
Aug 24, 2026	$0.2096	$0.195	$0.0146	211,904.0	-3.75%
Aug 21, 2026	$0.2118	$0.1981	$0.0137	262,145.0	+2.26%
Aug 20, 2026	$0.2034	$0.1892	$0.0142	339,964.0	-0.64%
Aug 19, 2026	$0.2133	$0.1931	$0.0202	473,997.0	-4.08%
Aug 18, 2026	$0.2179	$0.203	$0.0149	253,835.0	-3.57%
Aug 17, 2026	$0.2213	$0.2108	$0.0105	621,309.0	-1.51%
Aug 14, 2026	$0.2247	$0.2125	$0.0122	496,000.0	-1.23%
Aug 13, 2026	$0.2296	$0.2102	$0.0194	855,847.0	-4.01%
Aug 12, 2026	$0.24	$0.2036	$0.0364	1,661,970.0	+7.19%
Aug 11, 2026	$0.235	$0.2134	$0.0216	2,377,172.0	-26.30%
Aug 10, 2026	$0.3062	$0.25	$0.0562	77,926,186.0	-13.67%
Aug 07, 2026	$0.3741	$0.33	$0.0441	314,464.0	-3.20%
Aug 06, 2026	$0.391	$0.2943	$0.0967	1,240,403.0	-17.24%

Yimutian Inc Adr Stock (YMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yimutian Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yimutian Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yimutian Inc Adr Stock (YMT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.68	$1.81	$0.8705	872,565.0	-25.09%
Aug, 2026	$3.45	$0.1616	$3.29	160,753,922.0	+732.35%
Jul, 2026	$0.6468	$0.27	$0.3768	24,758,869.0	-35.56%
Jun, 2026	$1.19	$0.401	$0.789	14,871,568.0	-53.31%
May, 2026	$2.85	$0.78	$2.07	2,934,910.1	-55.42%
Apr, 2026	$5.22	$2.32	$2.90	15,671,820.3	-1.46%
Mar, 2026	$10.95	$2.25	$8.69	6,438,662.0	-69.01%
Feb, 2026	$28.35	$8.00	$20.35	500,781.4	-67.06%
Jan, 2026	$33.30	$21.75	$11.55	207,179.2	+6.33%

Yimutian Inc Adr Stock (YMT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.95	$17.25	$5.70	82,641.9	+22.61%
Nov, 2025	$25.80	$15.00	$10.80	47,403.7	-30.30%
Oct, 2025	$30.75	$21.75	$9.00	53,219.4	-11.29%
Sep, 2025	$36.15	$25.65	$10.50	194,964.7	-21.19%
Aug, 2025	$37.68	$34.50	$3.18	10,894.8	+0.00%