2.2276
price up icon3.56%   0.0766
after-market After Hours: 2.23 0.0024 +0.11%
loading

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History

The historical daily chart and data for Advisorshares Pure Cannabis Etf stock (YOLO), show that the latest closing stock price as of August 01, 2025, is $2.2276.
  • Advisorshares Pure Cannabis Etf all-time high stock price is $31.87, occurred on February 10, 2021.
  • The lowest Advisorshares Pure Cannabis Etf stock price recorded was $1.45 on April 07, 2025. Since then, Advisorshares Pure Cannabis Etf's stock price has risen over 53.63% to $2.2276 now.
  • The 52-week high stock price for YOLO is $3.5699, representing a 60.26% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for YOLO is $1.45, indicating a -34.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Advisorshares Pure Cannabis Etf (YOLO) stock in the beginning of 2024 was $13.23. The stock closed the year at $3.60, a loss of over -72.79% for the year.
The table below shows more information about YOLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.24 $2.11 $0.1251 55,510.0 +3.56%
Jul 31, 2025 $2.22 $2.15 $0.068 19,284.0 +0.05%
Jul 30, 2025 $2.20 $2.15 $0.05 23,654.0 +0.94%
Jul 29, 2025 $2.26 $2.13 $0.13 69,815.0 -6.17%
Jul 28, 2025 $2.28 $2.23 $0.05 58,984.0 +0.07%
Jul 25, 2025 $2.28 $2.15 $0.13 88,742.0 +5.02%
Jul 24, 2025 $2.18 $2.14 $0.04 51,924.0 -0.58%
Jul 23, 2025 $2.19 $2.17 $0.0171 2,570.0 -0.34%
Jul 22, 2025 $2.19 $2.11 $0.08 24,844.0 +1.40%
Jul 21, 2025 $2.16 $2.02 $0.14 56,361.0 +4.88%
Jul 18, 2025 $2.20 $2.04 $0.1595 28,104.0 -2.38%
Jul 17, 2025 $2.10 $2.05 $0.05 20,805.0 +2.94%
Jul 16, 2025 $2.07 $2.01 $0.06 24,661.0 +0.00%
Jul 15, 2025 $2.24 $2.03 $0.21 72,082.0 -4.67%
Jul 14, 2025 $2.20 $2.13 $0.07 30,444.0 -0.47%
Jul 11, 2025 $2.24 $2.12 $0.1195 100,146.0 -2.22%
Jul 10, 2025 $2.28 $2.12 $0.16 72,881.0 +3.72%
Jul 09, 2025 $2.12 $2.07 $0.05 35,266.0 +3.41%
Jul 08, 2025 $2.08 $1.94 $0.1399 38,361.0 +5.02%
Jul 07, 2025 $1.98 $1.92 $0.06 66,381.0 -1.41%
Jul 03, 2025 $1.98 $1.95 $0.0297 29,573.0 +2.06%

Advisorshares Pure Cannabis Etf Stock (YOLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Pure Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Pure Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.24 $2.11 $0.1251 55,510.0 +0.00%
Jul, 2025 $2.28 $1.87 $0.41 1,055,152.0 +17.58%
Jun, 2025 $2.00 $1.75 $0.25 920,348.0 -2.85%
May, 2025 $2.09 $1.80 $0.2888 838,038.0 -3.85%
Apr, 2025 $2.07 $1.45 $0.6199 1,290,502.0 +14.51%
Mar, 2025 $2.12 $1.72 $0.40 989,080.0 -16.06%
Feb, 2025 $2.44 $2.08 $0.36 1,053,840.0 -5.80%
Jan, 2025 $2.60 $2.21 $0.3863 1,155,956.0 -7.44%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $2.30 $0.4395 2,119,740.0 -12.96%
Nov, 2024 $3.40 $2.45 $0.95 1,940,795.0 -15.89%
Oct, 2024 $3.52 $3.10 $0.42 844,643.0 -1.62%
Sep, 2024 $3.44 $3.10 $0.34 671,835.0 +3.58%
Aug, 2024 $3.57 $2.92 $0.6482 955,364.0 -9.48%
Jul, 2024 $3.67 $3.23 $0.44 1,013,813.0 +3.13%
Jun, 2024 $3.87 $3.31 $0.5599 801,824.0 -10.02%
May, 2024 $4.76 $3.67 $1.09 1,633,594.0 -17.58%
Apr, 2024 $4.61 $3.60 $1.01 1,712,649.0 +11.52%
Mar, 2024 $4.21 $3.19 $1.02 1,518,565.0 +13.97%
Feb, 2024 $3.95 $3.36 $0.59 1,238,463.0 -2.19%
Jan, 2024 $3.74 $2.85 $0.8862 1,233,195.0 +21.19%

Advisorshares Pure Cannabis Etf Stock (YOLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.23 $2.71 $0.52 1,447,149.0 +4.14%
Nov, 2023 $2.99 $2.51 $0.4752 816,468.0 +11.11%
Oct, 2023 $3.51 $2.36 $1.15 1,427,843.0 -23.68%
Sep, 2023 $4.15 $3.15 $0.9998 2,399,206.0 +6.87%
Aug, 2023 $3.40 $2.44 $0.96 1,692,927.0 +16.79%
Jul, 2023 $2.88 $2.54 $0.34 873,253.0 +6.61%
Jun, 2023 $2.80 $2.53 $0.27 1,033,767.0 -1.53%
May, 2023 $3.01 $2.60 $0.41 627,252.0 -5.09%
Apr, 2023 $2.97 $2.59 $0.3799 640,531.0 -5.17%
Mar, 2023 $3.50 $2.85 $0.647 753,244.0 -13.69%
Feb, 2023 $3.90 $3.35 $0.55 670,626.0 -7.95%
Jan, 2023 $4.08 $3.40 $0.6798 1,069,950.0 +1.39%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):