10.54
price down icon0.85%   -0.09
after-market After Hours: 10.54
loading

Yorkville Acquisition Corp Stock (YORK) Price History

The historical daily chart and data for Yorkville Acquisition Corp stock (YORK), show that the latest closing stock price as of August 01, 2025, is $10.54.
  • Yorkville Acquisition Corp all-time high stock price is $11.66, occurred on July 28, 2025.
  • The lowest Yorkville Acquisition Corp stock price recorded was $10.50 on July 30, 2025. Since then, Yorkville Acquisition Corp's stock price has risen over 0.38% to $10.54 now.
  • The 52-week high stock price for YORK is $11.66, representing a 10.63% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for YORK is $10.50, indicating a -0.38% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about YORK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.58 $10.45 $0.13 15,752.0 -0.85%
Jul 31, 2025 $10.68 $10.50 $0.18 5,657.0 +1.14%
Jul 30, 2025 $10.60 $10.50 $0.1009 18,779.0 -0.85%
Jul 29, 2025 $10.75 $10.56 $0.19 18,952.0 -1.29%

Yorkville Acquisition Corp Stock (YORK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yorkville Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YORK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yorkville Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yorkville Acquisition Corp Stock (YORK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.58 $10.45 $0.13 15,752.0 +0.00%
Jul, 2025 $11.66 $10.45 $1.21 258,450.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):