Get the Stockscreener App
2.09
10.49%
-0.245
After Hours:
2.14
0.05
+2.39%
Yoshiharu Global Co Stock (YOSH) Price History
The historical daily chart and data for Yoshiharu Global Co stock (YOSH), show that the latest closing stock price as of August 01, 2025, is $2.09.
- Yoshiharu Global Co all-time high stock price is $22.50, occurred on March 17, 2025.
- The lowest Yoshiharu Global Co stock price recorded was $0.00 on May 21, 2024. Since then, Yoshiharu Global Co's stock price has risen over to $2.09 now.
- The 52-week high stock price for YOSH is $5.625, representing a 169.14% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for YOSH is $0.6761, indicating a -67.65% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about YOSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.25 | $1.94 | $0.315 | 203,120.0 | -10.49% |
| Jul 31, 2025 | $2.48 | $1.95 | $0.5299 | 721,133.0 | +6.62% |
| Jul 30, 2025 | $2.22 | $2.04 | $0.175 | 1,669,364.0 | -0.11% |
| Jul 29, 2025 | $2.22 | $2.02 | $0.195 | 1,626,080.0 | +2.33% |
| Jul 28, 2025 | $2.14 | $2.01 | $0.13 | 593,248.0 | +2.76% |
| Jul 25, 2025 | $2.22 | $1.81 | $0.4091 | 4,839,568.0 | +2.96% |
| Jul 24, 2025 | $2.09 | $1.95 | $0.1363 | 586,460.0 | +2.14% |
| Jul 23, 2025 | $2.07 | $1.94 | $0.1374 | 88,964.0 | +16.45% |
| Jul 22, 2025 | $1.75 | $1.66 | $0.09 | 276,636.0 | +3.50% |
| Jul 21, 2025 | $1.68 | $1.57 | $0.1025 | 394,084.0 | +2.49% |
| Jul 18, 2025 | $1.87 | $1.37 | $0.5025 | 753,044.0 | +5.25% |
| Jul 17, 2025 | $1.86 | $1.50 | $0.3675 | 204,508.0 | -8.68% |
| Jul 16, 2025 | $2.02 | $1.67 | $0.3515 | 379,752.0 | -15.66% |
| Jul 15, 2025 | $2.05 | $1.98 | $0.067 | 43,868.0 | -4.46% |
| Jul 14, 2025 | $2.22 | $1.98 | $0.2475 | 58,284.0 | +3.59% |
| Jul 11, 2025 | $2.38 | $2.00 | $0.3743 | 135,596.0 | -13.11% |
| Jul 10, 2025 | $2.38 | $2.30 | $0.0725 | 17,808.0 | -2.99% |
| Jul 09, 2025 | $2.74 | $2.37 | $0.365 | 110,156.0 | -9.24% |
| Jul 08, 2025 | $2.75 | $2.62 | $0.13 | 19,248.0 | +4.50% |
| Jul 07, 2025 | $2.62 | $2.45 | $0.1725 | 19,400.0 | +3.30% |
| Jul 03, 2025 | $2.43 | $2.42 | $0.00718 | 2,664.0 | +2.87% |
Yoshiharu Global Co Stock (YOSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yoshiharu Global Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yoshiharu Global Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yoshiharu Global Co Stock (YOSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.25 | $1.94 | $0.315 | 203,120.0 | +0.00% |
| Jul, 2025 | $2.75 | $1.37 | $1.38 | 12,759,973.0 | -13.47% |
| Jun, 2025 | $3.96 | $2.23 | $1.73 | 478,100.0 | -28.17% |
| May, 2025 | $4.63 | $3.06 | $1.58 | 878,808.0 | -11.31% |
| Apr, 2025 | $4.73 | $2.74 | $1.99 | 2,306,472.0 | +23.69% |
| Mar, 2025 | $5.62 | $2.10 | $3.52 | 8,900,800.0 | +23.59% |
| Feb, 2025 | $4.12 | $0.825 | $3.30 | 17,338,640.0 | +178.46% |
| Jan, 2025 | $0.9675 | $0.6761 | $0.2914 | 2,047,948.0 | +8.61% |
Yoshiharu Global Co Stock (YOSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.05 | $0.7847 | $0.2653 | 2,553,944.0 | +0.90% |
| Nov, 2024 | $1.46 | $0.6825 | $0.78 | 2,488,188.0 | -30.25% |
| Oct, 2024 | $1.88 | $1.01 | $0.865 | 3,348,892.0 | -36.85% |
| Sep, 2024 | $1.94 | $0.995 | $0.9425 | 1,098,020.0 | +79.05% |
| Aug, 2024 | $2.06 | $0.9253 | $1.14 | 2,012,260.0 | +4.73% |
| Jul, 2024 | $1.29 | $0.975 | $0.315 | 734,544.0 | -6.07% |
| Jun, 2024 | $1.32 | $0.8775 | $0.4425 | 2,892,408.0 | +9.32% |
| May, 2024 | $1.07 | $0.9225 | $0.1523 | 608,148.0 | +4.40% |
| Apr, 2024 | $1.12 | $0.8925 | $0.2325 | 541,696.0 | -6.48% |
| Mar, 2024 | $1.49 | $0.8925 | $0.5925 | 1,874,424.0 | -9.07% |
| Feb, 2024 | $1.56 | $0.9775 | $0.585 | 1,965,044.0 | +4.38% |
| Jan, 2024 | $2.12 | $1.06 | $1.06 | 4,750,464.0 | -22.19% |
Yoshiharu Global Co Stock (YOSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.15 | $0.8125 | $1.34 | 13,781,924.0 | +0.18% |
| Nov, 2023 | $3.46 | $0.075 | $3.39 | 59,607,004.0 | +1,307% |
| Oct, 2023 | $0.152 | $0.0764 | $0.0757 | 8,908,788.0 | -4.77% |
| Sep, 2023 | $0.1338 | $0.087 | $0.0467 | 25,933,384.0 | +6.28% |
| Aug, 2023 | $0.162 | $0.0741 | $0.0879 | 9,004,848.0 | -38.19% |
| Jul, 2023 | $0.2575 | $0.1506 | $0.1069 | 46,583,280.0 | -18.77% |
| Jun, 2023 | $0.2242 | $0.153 | $0.0712 | 2,616,320.0 | +23.49% |
| May, 2023 | $0.2875 | $0.15 | $0.1375 | 5,550,240.0 | -37.10% |
| Apr, 2023 | $0.365 | $0.2293 | $0.1357 | 5,170,672.0 | -32.72% |
| Mar, 2023 | $0.5075 | $0.2825 | $0.225 | 3,746,548.0 | +0.00% |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):