Get the Stockscreener App
43.93
2.42%
-1.09
Clear Secure Inc Stock (YOU) Option Chain
For the November 20, 2026 expiration date, the YOU stock option chain has a total of 167 contracts, with 74 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 174 contracts.
- January 15, 2027 : 51 contracts.
- February 19, 2027 : 153 contracts.
- March 19, 2027 : 248 contracts.
- May 21, 2027 : 7 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.00 | -0.72 | -19.35% | 17 |
|
48.00
|
1.90 | -0.52 | -21.49% | 15 |
|
50.00
|
1.41 | -0.43 | -23.37% | 15 |
|
46.00
|
2.70 | -0.54 | -16.67% | 11 |
|
43.00
|
3.92 | -0.93 | -19.18% | 7 |
|
55.00
|
0.85 | -0.01 | -1.16% | 4 |
|
47.00
|
3.30 | 0.75 | +29.41% | 2 |
YOU Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
6.00 | -1.51 | -20.11% | 44 |
|
40.00
|
1.75 | 0.26 | +17.45% | 22 |
|
35.00
|
0.56 | 0.09 | +19.15% | 10 |
|
42.00
|
2.51 | -0.09 | -3.46% | 7 |
|
44.00
|
3.55 | -0.15 | -4.05% | 3 |
|
30.00
|
0.15 | 0.00 | - | 2 |
|
43.00
|
3.00 | 0.50 | +20.00% | 2 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $45.00 |
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):