Get the Stockscreener App
51.16
1.07%
-0.4989
Clear Secure Inc Stock (YOU) Option Chain
For the July 17, 2026 expiration date, the YOU stock option chain has a total of 7 contracts, with 0 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.73
|
16.40 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.73
|
0.00 | 0.00 | - | - |
|
20.00
|
7.10 | 0.00 | - | - |
|
22.73
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.80
|
1.00 | -0.34 | -25.37% | 3 |
|
49.80
|
2.19 | -0.24 | -9.88% | 2 |
|
54.80
|
4.99 | 0.09 | +1.84% | 2 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
|
17.53
|
0.10 | 0.00 | - | - |
|
17.73
|
0.55 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $45.80 |
| Call Strike With Highest Volume | $14.73 |
1.62%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):