Get the Stockscreener App
28.38
2.44%
-0.71
After Hours:
28.40
0.02
+0.07%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 387 contracts, with 59 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.73
|
0.40 | -0.15 | -27.27% | 20 |
|
30.73
|
1.01 | -0.39 | -27.86% | 11 |
|
25.73
|
3.72 | -0.63 | -14.48% | 10 |
|
27.73
|
2.45 | -0.49 | -16.67% | 9 |
|
29.73
|
1.50 | -0.10 | -6.25% | 4 |
|
26.73
|
2.95 | -0.55 | -15.71% | 3 |
|
28.73
|
1.85 | -0.34 | -15.53% | 2 |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.73
|
0.75 | 0.15 | +25.00% | 137 |
|
23.73
|
0.30 | 0.00 | - | 100 |
|
29.73
|
2.40 | 0.25 | +11.63% | 31 |
|
28.73
|
1.96 | 0.01 | +0.51% | 23 |
|
26.73
|
1.05 | 0.05 | +5.00% | 16 |
|
27.73
|
1.50 | 0.30 | +25.00% | 15 |
|
22.73
|
0.27 | 0.02 | +8.00% | 4 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 5.56 |
| Put Strike With Highest Volume | $25.73 |
| Call Strike With Highest Volume | $33.73 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):