Get the Stockscreener App
48.04
0.97%
-0.36
Clear Secure Inc Stock (YOU) Option Chain
For the March 20, 2026 expiration date, the YOU stock option chain has a total of 3,319 contracts, with 55 call options and 3,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 7 contracts.
- May 15, 2026 : 25 contracts.
- July 17, 2026 : 8 contracts.
- August 21, 2026 : 21 contracts.
- January 15, 2027 : 1 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.20 | -0.05 | -20.00% | 27 |
|
50.00
|
0.90 | -0.31 | -25.62% | 18 |
|
35.00
|
13.70 | 0.08 | +0.59% | 10 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.50 | 0.10 | +25.00% | 3,013 |
|
44.00
|
0.80 | 0.20 | +33.33% | 219 |
|
47.00
|
1.71 | 0.11 | +6.87% | 14 |
|
48.00
|
2.25 | 0.25 | +12.50% | 11 |
|
40.00
|
0.25 | 0.00 | - | 4 |
|
30.00
|
0.08 | -0.02 | -20.00% | 1 |
|
49.00
|
2.55 | -0.11 | -4.14% | 1 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 3,264 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 59.35 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $55.00 |
1.49%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):