Get the Stockscreener App
53.23
1.90%
0.99
Pre-market:
53.55
0.32
+0.60%
Clear Secure Inc Stock (YOU) Option Chain
For the August 21, 2026 expiration date, the YOU stock option chain has a total of 152 contracts, with 148 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.80
|
6.46 | 0.96 | +17.45% | 100 |
|
59.80
|
2.00 | 0.24 | +13.64% | 24 |
|
54.80
|
3.90 | 0.40 | +11.43% | 22 |
|
64.80
|
1.18 | 0.18 | +18.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
6.75 | 0.00 | - | - |
YOU Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
2.45 | -0.45 | -15.52% | 3 |
|
40.80
|
0.50 | -0.20 | -28.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.80
|
0.30 | 0.00 | - | - |
|
30.00
|
1.50 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $49.80 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):