Get the Stockscreener App
51.10
5.60%
2.71
After Hours:
51.15
0.05
+0.10%
Clear Secure Inc Stock (YOU) Option Chain
For the April 17, 2026 expiration date, the YOU stock option chain has a total of 63 contracts, with 47 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 380 contracts.
- July 17, 2026 : 6 contracts.
- August 21, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 4 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.80
|
0.11 | 0.06 | +120.00% | 19 |
|
49.80
|
1.85 | 1.15 | +164.29% | 18 |
|
48.80
|
2.30 | 1.30 | +130.00% | 5 |
|
47.80
|
3.25 | 1.65 | +103.12% | 2 |
|
32.80
|
17.02 | 2.31 | +15.70% | 1 |
|
33.80
|
16.12 | 2.43 | +17.75% | 1 |
|
46.80
|
3.92 | 2.04 | +108.51% | 1 |
YOU Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
0.63 | -1.07 | -62.94% | 6 |
|
47.80
|
0.28 | -0.72 | -72.00% | 5 |
|
48.80
|
0.25 | -0.90 | -78.26% | 3 |
|
44.80
|
0.05 | -0.30 | -85.71% | 2 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $54.80 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):