Get the Stockscreener App
39.60
2.72%
1.05
After Hours:
39.00
-0.60
-1.52%
Clear Secure Inc Stock (YOU) Option Chain
For the January 15, 2027 expiration date, the YOU stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.80
|
0.80 | -0.20 | -20.00% | 6 |
|
64.80
|
0.20 | -0.05 | -20.00% | 1 |
|
14.53
|
24.21 | 0.00 | - | - |
|
14.73
|
19.10 | 0.00 | - | - |
|
15.00
|
9.54 | 0.00 | - | - |
|
17.73
|
13.94 | 0.00 | - | - |
|
18.00
|
9.00 | 0.00 | - | - |
YOU Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.53
|
1.38 | -0.12 | -8.00% | 1 |
|
14.53
|
0.40 | 0.00 | - | - |
|
14.73
|
0.50 | 0.00 | - | - |
|
15.00
|
2.35 | 0.00 | - | - |
|
17.53
|
0.13 | 0.00 | - | - |
|
17.73
|
2.06 | 0.00 | - | - |
|
18.00
|
2.70 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $31.53 |
| Call Strike With Highest Volume | $54.80 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):