Get the Stockscreener App
23.23
0.63%
0.119
Clear Secure Inc Stock (YOU) Option Chain
For the February 21, 2025 expiration date, the YOU stock option chain has a total of 215 contracts, with 186 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3,020 contracts.
- May 16, 2025 : 137 contracts.
- August 15, 2025 : 2 contracts.
- January 16, 2026 : 15 contracts.
- July 17, 2026 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.60 | 0.05 | +9.09% | 68 |
|
25.00
|
0.30 | 0.02 | +7.14% | 54 |
|
23.00
|
1.00 | -0.27 | -21.26% | 51 |
|
31.00
|
0.10 | 0.02 | +25.00% | 10 |
|
27.00
|
0.05 | -0.03 | -37.50% | 2 |
|
33.00
|
0.05 | -0.03 | -37.50% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.75 | -0.10 | -11.76% | 23 |
|
22.00
|
0.40 | -0.10 | -20.00% | 5 |
|
30.00
|
6.50 | 2.34 | +56.25% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
0.97%
6.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):