Get the Stockscreener App
28.84
1.94%
-0.57
After Hours:
29.00
0.16
+0.55%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 40 contracts, with 29 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 6 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.73
|
1.35 | -0.40 | -22.86% | 12 |
|
32.73
|
0.51 | -0.12 | -19.05% | 5 |
|
36.00
|
0.10 | -0.13 | -56.52% | 5 |
|
24.73
|
4.50 | -0.59 | -11.59% | 4 |
|
25.73
|
3.47 | -0.97 | -21.85% | 1 |
|
30.73
|
1.00 | -0.35 | -25.93% | 1 |
|
34.73
|
0.26 | -0.19 | -42.22% | 1 |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.73
|
0.55 | 0.10 | +22.22% | 6 |
|
27.73
|
1.13 | 0.33 | +41.25% | 2 |
|
28.73
|
1.75 | 0.37 | +26.81% | 2 |
|
30.73
|
2.70 | 0.35 | +14.89% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.73
|
0.50 | 0.00 | - | - |
|
16.00
|
0.70 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $25.73 |
| Call Strike With Highest Volume | $29.73 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):