Get the Stockscreener App
24.54
0.74%
0.18
Pre-market:
24.66
0.12
+0.49%
Clear Secure Inc Stock (YOU) Option Chain
For the August 15, 2025 expiration date, the YOU stock option chain has a total of 17 contracts, with 5 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.73
|
0.90 | 0.03 | +3.45% | 2 |
|
22.73
|
2.90 | -0.26 | -8.23% | 1 |
|
25.73
|
1.32 | -0.28 | -17.50% | 1 |
|
30.73
|
0.32 | -0.03 | -8.57% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.73
|
0.55 | 0.06 | +12.24% | 10 |
|
22.73
|
1.14 | 0.09 | +8.57% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.73
|
0.50 | 0.00 | - | - |
|
16.00
|
0.70 | 0.00 | - | - |
|
17.00
|
1.23 | 0.00 | - | - |
|
17.73
|
0.42 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $20.73 |
| Call Strike With Highest Volume | $27.73 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):