Get the Stockscreener App
24.10
0.74%
-0.18
After Hours:
24.91
0.81
+3.36%
Clear Secure Inc Stock (YOU) Option Chain
For the May 16, 2025 expiration date, the YOU stock option chain has a total of 799 contracts, with 416 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 72 contracts.
- January 16, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.73
|
0.20 | -0.10 | -33.33% | 362 |
|
23.73
|
0.82 | -0.18 | -18.00% | 23 |
|
29.73
|
0.06 | 0.01 | +20.00% | 20 |
|
26.73
|
0.14 | -0.01 | -6.67% | 8 |
|
22.73
|
2.50 | 0.75 | +42.86% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.73
|
1.00 | 0.00 | - | 304 |
|
14.73
|
0.05 | 0.01 | +25.00% | 34 |
|
15.73
|
0.05 | -0.14 | -73.68% | 11 |
|
19.73
|
0.09 | 0.04 | +80.00% | 11 |
|
27.73
|
3.80 | 0.10 | +2.70% | 10 |
|
30.73
|
6.46 | -0.32 | -4.72% | 4 |
|
22.73
|
0.20 | -0.09 | -31.03% | 3 |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 383 |
| Call Volume Total | 416 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $24.73 |
| Call Strike With Highest Volume | $25.73 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):