48.84
price up icon0.75%   0.445
 
loading

Clear Secure Inc Stock (YOU) Option Chain

For the March 20, 2026 expiration date, the YOU stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 5 contracts.
  • May 15, 2026 : 0 contracts.
  • July 17, 2026 : 7 contracts.
  • August 21, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 55.00 0.35 0.10 +40.00% 16
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 29.00 0.00 0.00 - -

YOU Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
24.00
0.03 0.00 - -
favorite
25.00
0.05 0.00 - -
favorite
26.00
0.03 0.00 - -
favorite
27.00
0.05 0.00 - -
favorite
28.00
0.71 0.00 - -
favorite
29.00
0.04 0.00 - -
favorite
30.00
0.10 0.00 - -

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total 0
Call Volume Total 16
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $55.00
$301.69
price down icon 1.49%
software_application ADP
$218.37
price up icon 0.93%
$281.53
price up icon 2.93%
software_application NOW
$120.28
price up icon 5.38%
$452.31
price up icon 2.26%
$163.02
price up icon 2.71%
Cap:     |  Volume (24h):