Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the May 15, 2026 expiration date, the YOU stock option chain has a total of 489 contracts, with 412 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 53 contracts.
August 21, 2026 : 588 contracts.
January 15, 2027 : 20 contracts.
January 21, 2028 : 1 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
64.80	1.85	0.69	+59.48%	209
75.00	0.45	0.15	+50.00%	104
54.80	6.50	1.79	+38.00%	53
59.80	3.60	1.05	+41.18%	42
49.80	8.50	1.43	+20.23%	4
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

YOU Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
54.80	2.35	-1.25	-34.72%	40
49.80	1.10	-0.70	-38.89%	13
45.80	0.53	-0.25	-32.05%	9
44.80	0.55	-0.13	-19.12%	6
39.80	0.15	-0.05	-25.00%	3
43.80	0.30	-0.26	-46.43%	3
40.80	0.27	0.03	+12.50%	1