Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the April 17, 2026 expiration date, the YOU stock option chain has a total of 8,910 contracts, with 429 call options and 8,481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 574 contracts.
July 17, 2026 : 68 contracts.
August 21, 2026 : 457 contracts.
January 15, 2027 : 57 contracts.
January 21, 2028 : 4 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
64.80	0.30	-0.10	-25.00%	183
59.80	0.95	0.10	+11.76%	127
54.80	2.95	0.67	+29.39%	49
49.80	6.30	0.93	+17.32%	32
40.80	14.03	1.43	+11.35%	25
48.80	6.20	-1.80	-22.50%	11
36.80	17.83	4.21	+30.91%	1

YOU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
44.80	0.47	-0.03	-6.00%	4,519
49.80	1.29	-0.06	-4.44%	2,772
48.80	1.20	0.18	+17.65%	1,016
47.80	0.81	-0.26	-24.30%	103
54.80	3.16	-0.52	-14.13%	65
42.80	0.35	0.05	+16.67%	2
59.80	6.30	-0.40	-5.97%	2