Get the Stockscreener App
56.74
5.48%
2.95
After Hours:
57.18
0.44
+0.78%
Clear Secure Inc Stock (YOU) Option Chain
For the July 17, 2026 expiration date, the YOU stock option chain has a total of 108 contracts, with 104 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 245 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.80
|
0.95 | 0.53 | +126.19% | 77 |
|
64.80
|
0.18 | -0.02 | -10.00% | 13 |
|
49.80
|
7.18 | 0.50 | +7.49% | 11 |
|
54.80
|
3.40 | 1.88 | +123.68% | 3 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.73
|
16.40 | 0.00 | - | - |
YOU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.80
|
0.37 | -0.36 | -49.32% | 2 |
|
48.80
|
0.29 | -0.01 | -3.33% | 1 |
|
54.80
|
1.30 | -1.80 | -58.06% | 1 |
|
14.73
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
|
17.53
|
0.10 | 0.00 | - | - |
|
17.73
|
0.55 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $49.80 |
| Call Strike With Highest Volume | $59.80 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):