Get the Stockscreener App
44.33
0.58%
-0.26
After Hours:
44.33
Clear Secure Inc Stock (YOU) Option Chain
For the January 15, 2027 expiration date, the YOU stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.80
|
1.40 | -0.15 | -9.68% | 16 |
|
49.53
|
3.60 | -0.20 | -5.26% | 3 |
|
54.80
|
2.20 | 0.15 | +7.32% | 1 |
|
14.53
|
46.50 | 0.00 | - | - |
|
14.73
|
19.10 | 0.00 | - | - |
|
15.00
|
9.54 | 0.00 | - | - |
|
17.73
|
13.94 | 0.00 | - | - |
YOU Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.53
|
0.40 | 0.00 | - | - |
|
14.73
|
0.50 | 0.00 | - | - |
|
15.00
|
2.35 | 0.00 | - | - |
|
17.53
|
0.13 | 0.00 | - | - |
|
17.73
|
2.06 | 0.00 | - | - |
|
18.00
|
2.70 | 0.00 | - | - |
|
19.53
|
0.15 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.53 |
| Call Strike With Highest Volume | $59.80 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):