48.04
price down icon0.97%   -0.36
 
loading

Clear Secure Inc Stock (YOU) Option Chain

For the March 20, 2026 expiration date, the YOU stock option chain has a total of 3,319 contracts, with 55 call options and 3,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 7 contracts.
  • May 15, 2026 : 25 contracts.
  • July 17, 2026 : 8 contracts.
  • August 21, 2026 : 21 contracts.
  • January 15, 2027 : 1 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 55.00 0.20 -0.05 -20.00% 27
favorite 50.00 0.90 -0.31 -25.62% 18
favorite 35.00 13.70 0.08 +0.59% 10
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -

YOU Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
42.00
0.50 0.10 +25.00% 3,013
favorite
44.00
0.80 0.20 +33.33% 219
favorite
47.00
1.71 0.11 +6.87% 14
favorite
48.00
2.25 0.25 +12.50% 11
favorite
40.00
0.25 0.00 - 4
favorite
30.00
0.08 -0.02 -20.00% 1
favorite
49.00
2.55 -0.11 -4.14% 1

Clear Secure Inc Stock (YOU) Option Chain Analysis

Put Volume Total 3,264
Call Volume Total 55
Put/Call Ratio (PCR) 59.35
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $55.00
$301.69
price down icon 1.49%
software_application ADP
$218.75
price up icon 0.88%
$281.53
price up icon 2.93%
software_application NOW
$120.06
price up icon 5.08%
$452.31
price up icon 2.26%
$162.19
price up icon 1.86%
Cap:     |  Volume (24h):