2.48% -1.15

Clear Secure Inc (YOU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Clear Secure Inc Stock (YOU) Option Chain

For the August 21, 2026 expiration date, the YOU stock option chain has a total of 241 contracts, with 217 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Clear Secure Inc (YOU) Most Active Options & Calendar

YOU Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
59.80	0.01	-0.02	-66.67%	101
64.80	0.05	-0.15	-75.00%	100
45.80	0.55	-0.50	-47.62%	9
47.80	0.15	-0.30	-66.67%	3
44.80	0.80	-0.75	-48.39%	2
38.80	6.22	-14.28	-69.66%	1
75.00	0.05	0.00	-	1

YOU Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
43.80	0.60	-0.20	-25.00%	12
40.80	0.10	-0.30	-75.00%	3
54.80	10.09	1.14	+12.74%	3
42.80	0.35	0.25	+250.00%	2
44.80	0.70	-0.14	-16.67%	1
45.80	1.84	0.76	+70.37%	1
49.80	5.37	0.67	+14.26%	1