Get the Stockscreener App
36.36
4.72%
1.64
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 207 contracts, with 200 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 67 contracts.
- January 15, 2027 : 43 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.73
|
1.00 | 0.35 | +53.85% | 145 |
|
39.73
|
2.32 | 0.54 | +30.34% | 19 |
|
36.00
|
4.10 | 1.02 | +33.12% | 11 |
|
28.86
|
8.70 | 1.19 | +15.85% | 8 |
|
25.86
|
10.82 | 1.20 | +12.47% | 7 |
|
30.86
|
7.20 | 1.20 | +20.00% | 5 |
|
38.00
|
2.89 | 0.51 | +21.43% | 3 |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.86
|
1.05 | -0.20 | -16.00% | 7 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.13
|
0.02 | 0.00 | - | - |
|
4.45
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $28.86 |
| Call Strike With Highest Volume | $44.73 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):