Get the Stockscreener App
36.42
1.37%
0.60
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 136 contracts.
- May 15, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
4.50 | 0.50 | +12.50% | 11 |
|
28.86
|
7.50 | -1.26 | -14.38% | 2 |
|
35.00
|
1.15 | -0.10 | -8.00% | 1 |
|
1.86
|
33.86 | 0.00 | - | - |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
15.44 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.86 | -0.04 | -4.44% | 1 |
|
1.86
|
0.00 | 0.00 | - | - |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.86
|
0.00 | 0.00 | - | - |
|
4.13
|
0.02 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $32.00 |
1.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):