Get the Stockscreener App
30.52
3.07%
0.91
After Hours:
30.52
Clear Secure Inc Stock (YOU) Option Chain
For the January 16, 2026 expiration date, the YOU stock option chain has a total of 342 contracts, with 333 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.86
|
3.90 | 0.42 | +12.07% | 106 |
|
33.86
|
1.75 | 0.30 | +20.69% | 101 |
|
32.00
|
2.45 | 0.48 | +24.37% | 79 |
|
30.86
|
3.00 | 0.47 | +18.58% | 34 |
|
39.73
|
0.45 | -0.09 | -16.67% | 7 |
|
23.86
|
7.21 | -0.19 | -2.57% | 2 |
|
25.86
|
5.30 | -0.03 | -0.56% | 1 |
YOU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
5.71 | -0.59 | -9.37% | 9 |
|
2.13
|
0.00 | 0.00 | - | - |
|
2.45
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.13
|
0.02 | 0.00 | - | - |
|
4.45
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $28.86 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):