Get the Stockscreener App
32.62
0.25%
0.08
After Hours:
32.62
Clear Secure Inc Stock (YOU) Option Chain
For the February 20, 2026 expiration date, the YOU stock option chain has a total of 96 contracts, with 21 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 78 contracts.
- May 15, 2026 : 14 contracts.
- July 17, 2026 : 5 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.20 | 0.00 | - | 12 |
|
36.00
|
0.08 | -0.27 | -77.14% | 6 |
|
33.00
|
0.75 | -0.56 | -42.75% | 2 |
|
37.00
|
0.05 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.55 | -0.05 | -8.33% | 24 |
|
30.00
|
0.07 | -0.16 | -69.57% | 21 |
|
33.00
|
0.83 | -0.33 | -28.45% | 13 |
|
35.00
|
2.41 | -0.45 | -15.73% | 10 |
|
34.00
|
1.67 | 0.04 | +2.45% | 5 |
|
31.00
|
0.37 | -0.13 | -26.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 3.57 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):