loading

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of August 22, 2025, is $1.61.
  • Youlife Group Inc Adr all-time high stock price is $3.72, occurred on July 16, 2025.
  • The lowest Youlife Group Inc Adr stock price recorded was $1.585 on August 11, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 1.58% to $1.61 now.
  • The 52-week high stock price for YOUL is $3.72, representing a 131.06% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for YOUL is $1.585, indicating a -1.55% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about YOUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.74 $1.57 $0.17 407,424.0 -8.00%
Aug 21, 2025 $1.98 $1.70 $0.28 6,097,977.0 +15.13%
Aug 20, 2025 $1.70 $1.49 $0.21 4,252,835.0 -8.43%
Aug 19, 2025 $1.77 $1.65 $0.12 49,359.0 -5.93%
Aug 18, 2025 $1.78 $1.70 $0.084 21,664.0 -0.30%
Aug 15, 2025 $1.89 $1.75 $0.14 21,394.0 +0.57%
Aug 14, 2025 $1.90 $1.76 $0.14 31,137.0 -5.88%
Aug 13, 2025 $1.98 $1.72 $0.2645 28,490.0 -2.09%
Aug 12, 2025 $2.14 $1.71 $0.4272 110,481.0 +0.53%
Aug 11, 2025 $2.00 $1.58 $0.4108 137,516.0 -5.47%
Aug 08, 2025 $2.15 $1.88 $0.2696 92,576.0 -5.19%
Aug 07, 2025 $2.16 $1.93 $0.233 53,741.0 +0.00%
Aug 06, 2025 $2.26 $1.89 $0.3647 60,973.0 -6.61%
Aug 05, 2025 $2.35 $1.92 $0.43 116,700.0 +10.73%
Aug 04, 2025 $2.06 $1.87 $0.19 47,267.0 +3.54%
Aug 01, 2025 $2.01 $1.69 $0.324 97,148.0 -2.94%
Jul 31, 2025 $2.07 $1.71 $0.3599 185,487.0 +6.25%
Jul 30, 2025 $2.28 $1.86 $0.422 198,512.0 -16.88%
Jul 29, 2025 $2.62 $2.21 $0.42 378,666.0 -12.17%
Jul 28, 2025 $2.86 $2.26 $0.60 414,869.0 +16.89%
Jul 25, 2025 $2.32 $2.10 $0.22 143,775.0 -2.17%
Jul 24, 2025 $2.46 $2.22 $0.24 140,101.0 -7.26%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.35 $1.49 $0.86 12,034,106.0 -21.08%
Jul, 2025 $3.72 $1.71 $2.01 4,458,911.0 +0.00%
$4.71
price up icon 18.94%
$14.64
price up icon 2.38%
$33.39
price up icon 6.37%
$51.78
price up icon 6.55%
$48.77
price up icon 5.40%
staffing_employment_services MAN
$44.42
price up icon 6.55%
Cap:     |  Volume (24h):