1.98
price down icon2.94%   -0.06
after-market After Hours: 1.98
loading

Youlife Group Inc Adr Stock (YOUL) Price History

The historical daily chart and data for Youlife Group Inc Adr stock (YOUL), show that the latest closing stock price as of August 01, 2025, is $1.98.
  • Youlife Group Inc Adr all-time high stock price is $3.72, occurred on July 16, 2025.
  • The lowest Youlife Group Inc Adr stock price recorded was $1.71 on July 31, 2025. Since then, Youlife Group Inc Adr's stock price has risen over 15.79% to $1.98 now.
  • The 52-week high stock price for YOUL is $3.72, representing a 87.88% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for YOUL is $1.71, indicating a -13.64% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about YOUL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.01 $1.69 $0.324 97,148.0 -2.94%
Jul 31, 2025 $2.07 $1.71 $0.3599 185,487.0 +6.25%
Jul 30, 2025 $2.28 $1.86 $0.422 198,512.0 -16.88%
Jul 29, 2025 $2.62 $2.21 $0.42 378,666.0 -12.17%
Jul 28, 2025 $2.86 $2.26 $0.60 414,869.0 +16.89%
Jul 25, 2025 $2.32 $2.10 $0.22 143,775.0 -2.17%
Jul 24, 2025 $2.46 $2.22 $0.24 140,101.0 -7.26%
Jul 23, 2025 $2.51 $2.42 $0.09 30,569.0 +12.22%
Jul 22, 2025 $2.60 $2.04 $0.5616 245,566.0 -14.01%
Jul 21, 2025 $2.89 $2.50 $0.39 233,390.0 -9.19%
Jul 18, 2025 $3.05 $2.64 $0.4088 189,780.0 -4.07%
Jul 17, 2025 $3.20 $2.90 $0.2994 272,810.0 +1.72%
Jul 16, 2025 $3.72 $2.81 $0.91 626,289.0 -14.20%

Youlife Group Inc Adr Stock (YOUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Youlife Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Youlife Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Youlife Group Inc Adr Stock (YOUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.01 $1.69 $0.324 97,148.0 +0.00%
Jul, 2025 $3.72 $1.69 $2.03 4,556,059.0 +0.00%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$12.07
price down icon 1.47%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):