Get the Stockscreener App
13.63
0.59%
0.08
After Hours:
13.82
0.19
+1.39%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of August 25, 2025, is $13.63.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $13.31 on August 13, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.40% to $13.63 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 50.77% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $13.31, indicating a -2.35% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $13.63 | $13.53 | $0.1002 | 19,667.0 | +0.59% |
| Aug 22, 2025 | $13.70 | $13.49 | $0.21 | 132,351.0 | -1.17% |
| Aug 21, 2025 | $13.72 | $13.65 | $0.07 | 56,625.0 | +0.37% |
| Aug 20, 2025 | $13.70 | $13.62 | $0.08 | 177,818.0 | +0.24% |
| Aug 19, 2025 | $13.64 | $13.54 | $0.10 | 82,867.0 | +0.72% |
| Aug 18, 2025 | $13.54 | $13.47 | $0.07 | 35,594.0 | +0.19% |
| Aug 15, 2025 | $13.52 | $13.44 | $0.0799 | 35,367.0 | +0.67% |
| Aug 14, 2025 | $13.47 | $13.39 | $0.08 | 51,643.0 | +0.26% |
| Aug 13, 2025 | $13.45 | $13.31 | $0.14 | 38,331.0 | -0.21% |
| Aug 12, 2025 | $13.56 | $13.39 | $0.1699 | 136,864.0 | -1.18% |
| Aug 11, 2025 | $13.60 | $13.49 | $0.11 | 69,318.0 | +0.25% |
| Aug 08, 2025 | $13.60 | $13.52 | $0.08 | 27,375.0 | -0.80% |
| Aug 07, 2025 | $13.69 | $13.54 | $0.1525 | 33,049.0 | -0.11% |
| Aug 06, 2025 | $13.81 | $13.64 | $0.165 | 26,043.0 | -0.98% |
| Aug 05, 2025 | $13.80 | $13.64 | $0.16 | 26,025.0 | +0.55% |
| Aug 04, 2025 | $13.81 | $13.72 | $0.0904 | 35,558.0 | -0.98% |
| Aug 01, 2025 | $13.89 | $13.78 | $0.1076 | 54,158.0 | +1.33% |
| Jul 31, 2025 | $13.70 | $13.46 | $0.24 | 54,591.0 | -0.96% |
| Jul 30, 2025 | $13.86 | $13.73 | $0.13 | 61,951.0 | +0.04% |
| Jul 29, 2025 | $13.81 | $13.67 | $0.14 | 46,716.0 | +0.07% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.89 | $13.31 | $0.58 | 1,058,320.0 | -0.31% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):