Get the Stockscreener App
11.57
1.24%
-0.1448
Pre-market:
11.83
0.255
+2.20%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of April 15, 2026, is $11.57.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $11.48 on April 08, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 0.83% to $11.57 now.
- The 52-week high stock price for YQQQ is $17.91, representing a 54.73% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for YQQQ is $11.48, indicating a -0.82% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.71 | $11.55 | $0.1552 | 81,827.0 | -1.24% |
| Apr 14, 2026 | $11.85 | $11.70 | $0.15 | 107,534.0 | -1.69% |
| Apr 13, 2026 | $12.05 | $11.63 | $0.42 | 158,196.0 | -0.75% |
| Apr 10, 2026 | $12.02 | $11.96 | $0.0616 | 58,818.0 | -0.05% |
| Apr 09, 2026 | $12.12 | $12.00 | $0.12 | 228,152.0 | -1.27% |
| Apr 08, 2026 | $12.24 | $11.48 | $0.7596 | 189,769.0 | -2.85% |
| Apr 07, 2026 | $12.70 | $12.53 | $0.1716 | 127,766.0 | -0.04% |
| Apr 06, 2026 | $12.59 | $12.49 | $0.10 | 102,861.0 | -0.45% |
| Apr 02, 2026 | $12.80 | $12.53 | $0.27 | 114,138.0 | -0.52% |
| Apr 01, 2026 | $12.72 | $12.58 | $0.145 | 162,096.0 | -1.10% |
| Mar 31, 2026 | $13.06 | $12.76 | $0.30 | 181,612.0 | -2.73% |
| Mar 30, 2026 | $13.18 | $12.99 | $0.185 | 183,988.0 | +1.16% |
| Mar 27, 2026 | $13.01 | $12.93 | $0.08 | 172,361.0 | +1.01% |
| Mar 26, 2026 | $12.88 | $12.69 | $0.1899 | 75,245.0 | +1.28% |
| Mar 25, 2026 | $12.73 | $12.65 | $0.08 | 160,339.0 | -0.45% |
| Mar 24, 2026 | $12.79 | $12.69 | $0.10 | 60,915.0 | +0.91% |
| Mar 23, 2026 | $12.68 | $12.52 | $0.1609 | 233,848.0 | -1.18% |
| Mar 20, 2026 | $12.84 | $12.62 | $0.2179 | 178,808.0 | +1.55% |
| Mar 19, 2026 | $12.68 | $12.54 | $0.14 | 121,622.0 | +0.13% |
| Mar 18, 2026 | $12.60 | $12.42 | $0.175 | 71,048.0 | +1.12% |
| Mar 17, 2026 | $12.51 | $12.39 | $0.12 | 69,480.0 | -0.17% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.80 | $11.48 | $1.32 | 1,412,984.0 | -9.55% |
| Mar, 2026 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| Feb, 2026 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| Jan, 2026 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):