Get the Stockscreener App
16.79
1.05%
0.1743
After Hours:
16.95
0.16
+0.95%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of February 07, 2025, is $16.79.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $16.32 on January 22, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.88% to $16.79 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 22.39% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $16.32, indicating a -2.80% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.85 | $16.53 | $0.322 | 19,465.0 | +1.05% |
| Feb 06, 2025 | $16.69 | $16.54 | $0.15 | 19,104.0 | -0.27% |
| Feb 05, 2025 | $16.81 | $16.65 | $0.159 | 10,071.0 | -0.36% |
| Feb 04, 2025 | $16.77 | $16.65 | $0.12 | 5,315.0 | -0.06% |
| Feb 03, 2025 | $16.87 | $16.70 | $0.17 | 55,334.0 | -0.48% |
| Jan 31, 2025 | $16.83 | $16.45 | $0.3783 | 30,881.0 | +0.84% |
| Jan 30, 2025 | $16.83 | $16.60 | $0.228 | 43,645.0 | -0.36% |
| Jan 29, 2025 | $16.77 | $16.65 | $0.12 | 24,942.0 | +0.48% |
| Jan 28, 2025 | $16.80 | $16.62 | $0.1842 | 4,781.0 | -0.89% |
| Jan 27, 2025 | $16.92 | $16.70 | $0.2199 | 29,420.0 | +2.00% |
| Jan 24, 2025 | $16.54 | $16.32 | $0.2199 | 31,935.0 | +0.43% |
| Jan 23, 2025 | $16.52 | $16.39 | $0.13 | 31,947.0 | +0.24% |
| Jan 22, 2025 | $16.44 | $16.32 | $0.1195 | 36,124.0 | -1.21% |
| Jan 21, 2025 | $16.71 | $16.55 | $0.1665 | 14,805.0 | -0.60% |
| Jan 17, 2025 | $16.74 | $16.54 | $0.20 | 34,999.0 | -1.59% |
| Jan 16, 2025 | $16.93 | $16.70 | $0.23 | 19,146.0 | -1.57% |
| Jan 15, 2025 | $17.32 | $17.11 | $0.21 | 61,063.0 | -1.60% |
| Jan 14, 2025 | $17.60 | $17.34 | $0.26 | 72,396.0 | -0.11% |
| Jan 13, 2025 | $17.63 | $17.49 | $0.14 | 38,491.0 | +0.52% |
| Jan 10, 2025 | $17.54 | $17.31 | $0.23 | 217,745.0 | +0.75% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.87 | $16.53 | $0.342 | 128,754.0 | -0.12% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):