Get the Stockscreener App
12.23
0.33%
0.0404
After Hours:
12.46
0.23
+1.88%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of December 15, 2025, is $12.23.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $11.93 on December 05, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.51% to $12.23 now.
- The 52-week high stock price for YQQQ is $19.19, representing a 56.91% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for YQQQ is $11.93, indicating a -2.45% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $12.26 | $12.15 | $0.11 | 37,014.0 | +0.33% |
| Dec 12, 2025 | $12.21 | $12.02 | $0.19 | 51,424.0 | +1.70% |
| Dec 11, 2025 | $12.12 | $11.98 | $0.14 | 53,001.0 | +0.08% |
| Dec 10, 2025 | $12.08 | $11.95 | $0.1325 | 25,992.0 | -0.24% |
| Dec 09, 2025 | $12.07 | $11.98 | $0.09 | 27,652.0 | -0.22% |
| Dec 08, 2025 | $12.06 | $11.96 | $0.0952 | 18,388.0 | +0.26% |
| Dec 05, 2025 | $12.03 | $11.93 | $0.098 | 73,435.0 | -0.25% |
| Dec 04, 2025 | $12.05 | $12.01 | $0.038 | 17,894.0 | -0.21% |
| Dec 03, 2025 | $12.14 | $12.03 | $0.11 | 62,383.0 | -0.16% |
| Dec 02, 2025 | $12.15 | $12.05 | $0.1038 | 121,453.0 | -0.83% |
| Dec 01, 2025 | $12.22 | $12.10 | $0.1239 | 36,416.0 | +0.38% |
| Nov 28, 2025 | $12.18 | $12.10 | $0.08 | 47,495.0 | -1.28% |
| Nov 26, 2025 | $12.39 | $12.26 | $0.13 | 19,419.0 | -0.80% |
| Nov 25, 2025 | $12.57 | $12.35 | $0.2235 | 21,759.0 | -0.41% |
| Nov 24, 2025 | $12.63 | $12.42 | $0.21 | 65,365.0 | -2.08% |
| Nov 21, 2025 | $12.75 | $12.57 | $0.18 | 84,135.0 | +0.27% |
| Nov 20, 2025 | $12.69 | $12.32 | $0.3655 | 70,581.0 | +0.68% |
| Nov 19, 2025 | $12.66 | $12.53 | $0.135 | 39,710.0 | -0.07% |
| Nov 18, 2025 | $12.65 | $12.54 | $0.1099 | 53,924.0 | +0.39% |
| Nov 17, 2025 | $12.56 | $12.38 | $0.18 | 78,375.0 | +0.69% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.26 | $11.93 | $0.33 | 562,066.0 | +0.83% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):