Get the Stockscreener App
17.86
2.13%
0.345
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of April 21, 2025, is $17.86.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $16.16 on February 18, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 10.55% to $17.86 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 15.03% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $16.16, indicating a -9.54% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $17.91 | $17.61 | $0.30 | 40,316.0 | +1.97% |
| Apr 17, 2025 | $17.54 | $17.35 | $0.188 | 17,322.0 | +0.40% |
| Apr 16, 2025 | $17.60 | $17.16 | $0.4403 | 18,430.0 | +2.89% |
| Apr 15, 2025 | $16.97 | $16.77 | $0.2062 | 43,939.0 | -0.06% |
| Apr 14, 2025 | $17.05 | $16.66 | $0.39 | 59,799.0 | -0.24% |
| Apr 11, 2025 | $17.37 | $16.90 | $0.4683 | 60,048.0 | -1.56% |
| Apr 10, 2025 | $17.63 | $16.85 | $0.78 | 93,702.0 | +1.65% |
| Apr 09, 2025 | $18.92 | $16.92 | $2.00 | 172,535.0 | -9.33% |
| Apr 08, 2025 | $18.95 | $17.81 | $1.14 | 75,505.0 | +1.02% |
| Apr 07, 2025 | $19.19 | $17.90 | $1.29 | 195,248.0 | +1.37% |
| Apr 04, 2025 | $18.42 | $18.18 | $0.24 | 88,129.0 | +0.94% |
| Apr 03, 2025 | $18.19 | $17.96 | $0.2311 | 131,655.0 | +3.48% |
| Apr 02, 2025 | $17.82 | $17.40 | $0.42 | 25,114.0 | -0.57% |
| Apr 01, 2025 | $17.82 | $17.56 | $0.2599 | 63,353.0 | -0.40% |
| Mar 31, 2025 | $17.96 | $17.69 | $0.2677 | 97,639.0 | +0.51% |
| Mar 28, 2025 | $17.67 | $17.59 | $0.08 | 56,090.0 | +0.51% |
| Mar 27, 2025 | $17.54 | $17.39 | $0.145 | 17,810.0 | +0.52% |
| Mar 26, 2025 | $17.47 | $17.14 | $0.33 | 79,407.0 | +1.75% |
| Mar 25, 2025 | $17.22 | $17.10 | $0.1236 | 13,957.0 | -0.70% |
| Mar 24, 2025 | $17.33 | $17.20 | $0.1252 | 51,329.0 | -1.43% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.19 | $16.66 | $2.53 | 1,085,095.0 | +0.93% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):