Get the Stockscreener App
5.70
2.73%
-0.16
Yiren Digital Ltd Adr Stock (YRD) Option Chain
For the May 16, 2025 expiration date, the YRD stock option chain has a total of 12 contracts, with 0 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
Yiren Digital Ltd Adr (YRD) Most Active Options & Calendar
YRD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
5.59 | 0.00 | - | - |
|
5.00
|
0.90 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.06 | 0.00 | - | - |
|
12.50
|
0.89 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
YRD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.28 | -0.03 | -9.68% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
2.62 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Yiren Digital Ltd Adr Stock (YRD) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.50 |
2.07%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):