Get the Stockscreener App
5.98
3.53%
-0.25
After Hours:
5.98
Yiren Digital Ltd Adr Stock (YRD) Option Chain
For the February 21, 2025 expiration date, the YRD stock option chain has a total of 60 contracts, with 40 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 30 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 2 contracts.
Yiren Digital Ltd Adr (YRD) Most Active Options & Calendar
YRD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.93 | -0.07 | -7.00% | 30 |
|
7.50
|
0.05 | 0.00 | - | 10 |
|
2.50
|
3.57 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.11 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
YRD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.05 | -33.33% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Yiren Digital Ltd Adr Stock (YRD) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.46%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):