9.77
price down icon3.46%   -0.35
after-market After Hours: 9.77
loading

Yatsen Holding Ltd Adr Stock (YSG) Option Chain

For the July 18, 2025 expiration date, the YSG stock option chain has a total of 56 contracts, with 56 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 5 contracts.

Yatsen Holding Ltd Adr (YSG) Most Active Options & Calendar

YSG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 12.50 0.05 -0.05 -50.00% 56
favorite 2.50 2.69 0.00 - -
favorite 5.00 4.40 0.00 - -
favorite 7.50 2.90 0.00 - -
favorite 10.00 0.80 0.00 - -

YSG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
2.50
0.25 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.05 0.00 - -
favorite
10.00
0.50 0.00 - -
favorite
12.50
2.55 0.00 - -

Yatsen Holding Ltd Adr Stock (YSG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 56
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $12.50
household_personal_products ELF
$116.99
price down icon 4.41%
$48.96
price up icon 1.12%
household_personal_products CLX
$125.96
price up icon 1.13%
household_personal_products CHD
$98.04
price down icon 0.55%
household_personal_products EL
$85.56
price down icon 0.27%
$20.70
price down icon 0.96%
Cap:     |  Volume (24h):