Get the Stockscreener App
4.34
6.37%
0.26
After Hours:
4.34
Yatsen Holding Ltd Adr Stock (YSG) Option Chain
For the January 16, 2026 expiration date, the YSG stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Yatsen Holding Ltd Adr (YSG) Most Active Options & Calendar
YSG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.17 | -0.01 | -5.56% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.31 | 0.00 | - | - |
|
10.00
|
0.50 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
YSG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
7.50
|
0.94 | 0.00 | - | - |
|
10.00
|
2.50 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Yatsen Holding Ltd Adr Stock (YSG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):