Get the Stockscreener App
23.15
1.89%
0.43
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of October 16, 2026, is $23.15.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 22.36% to $23.15 now.
- The 52-week high stock price for YSWY is $29.08, representing a 25.62% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -18.27% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.36 | $22.59 | $0.77 | 243,276.0 | +1.89% |
| Oct 15, 2026 | $22.78 | $21.91 | $0.87 | 253,280.0 | +5.63% |
| Oct 14, 2026 | $21.69 | $21.17 | $0.5243 | 199,768.0 | -0.60% |
| Oct 13, 2026 | $21.81 | $21.38 | $0.43 | 177,638.0 | +2.37% |
| Oct 12, 2026 | $21.23 | $20.49 | $0.738 | 168,676.0 | +2.03% |
| Oct 09, 2026 | $21.26 | $20.53 | $0.73 | 134,613.0 | -0.86% |
| Oct 08, 2026 | $20.98 | $20.47 | $0.51 | 178,677.0 | +2.10% |
| Oct 07, 2026 | $20.74 | $20.16 | $0.5849 | 139,023.0 | +1.09% |
| Oct 06, 2026 | $20.46 | $19.88 | $0.58 | 347,824.0 | +0.95% |
| Oct 05, 2026 | $20.61 | $19.74 | $0.865 | 295,175.0 | -2.29% |
| Oct 02, 2026 | $20.60 | $19.63 | $0.97 | 356,684.0 | +3.63% |
| Oct 01, 2026 | $20.25 | $19.53 | $0.725 | 481,072.0 | -1.74% |
| Sep 30, 2026 | $20.36 | $19.65 | $0.705 | 499,310.0 | +0.40% |
| Sep 29, 2026 | $20.16 | $19.19 | $0.97 | 539,272.0 | +3.45% |
| Sep 28, 2026 | $19.72 | $18.93 | $0.795 | 330,696.0 | +0.47% |
| Sep 25, 2026 | $19.49 | $19.00 | $0.495 | 158,699.0 | -0.67% |
| Sep 24, 2026 | $19.83 | $19.23 | $0.60 | 251,254.0 | -0.61% |
| Sep 23, 2026 | $20.27 | $19.32 | $0.95 | 432,223.0 | -2.15% |
| Sep 22, 2026 | $20.98 | $19.78 | $1.20 | 512,537.0 | -1.96% |
| Sep 21, 2026 | $21.47 | $20.32 | $1.15 | 433,271.0 | -4.67% |
| Sep 18, 2026 | $21.84 | $21.25 | $0.585 | 344,292.0 | -1.65% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.36 | $19.53 | $3.83 | 2,975,706.0 | +14.83% |
| Sep, 2026 | $25.80 | $18.93 | $6.88 | 7,211,435.0 | -19.07% |
| Aug, 2026 | $26.34 | $20.06 | $6.28 | 7,036,396.0 | +19.07% |
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 6,656,354.0 | +3.05% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $20.02 | $6.08 | 13,302,899.0 | +0.00% |
0.03%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):