Get the Stockscreener App
24.79
3.16%
0.76
After Hours:
24.76
-0.03
-0.12%
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of September 04, 2026, is $24.79.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $18.92 on July 15, 2026. Since then, Yesway Inc's stock price has risen over 31.03% to $24.79 now.
- The 52-week high stock price for YSWY is $29.08, representing a 17.31% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $18.92, indicating a -23.68% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $25.00 | $23.77 | $1.23 | 258,574.0 | +3.16% |
| Sep 03, 2026 | $24.41 | $23.72 | $0.695 | 222,153.0 | -0.17% |
| Sep 02, 2026 | $24.87 | $23.64 | $1.23 | 238,090.0 | -0.99% |
| Sep 01, 2026 | $25.80 | $24.14 | $1.66 | 464,173.0 | -2.41% |
| Aug 31, 2026 | $25.13 | $24.32 | $0.81 | 171,595.0 | +1.47% |
| Aug 28, 2026 | $24.79 | $23.85 | $0.935 | 148,330.0 | +0.24% |
| Aug 27, 2026 | $25.80 | $24.39 | $1.41 | 277,477.0 | -2.31% |
| Aug 26, 2026 | $25.52 | $24.96 | $0.56 | 244,115.0 | +0.64% |
| Aug 25, 2026 | $25.75 | $24.71 | $1.04 | 227,073.0 | -2.01% |
| Aug 24, 2026 | $25.91 | $25.03 | $0.875 | 248,102.0 | +0.87% |
| Aug 21, 2026 | $25.57 | $24.62 | $0.945 | 360,747.0 | +2.36% |
| Aug 20, 2026 | $25.75 | $24.58 | $1.17 | 209,395.0 | -4.43% |
| Aug 19, 2026 | $26.34 | $24.86 | $1.48 | 265,933.0 | +3.37% |
| Aug 18, 2026 | $25.91 | $24.82 | $1.09 | 512,547.0 | -0.44% |
| Aug 17, 2026 | $25.96 | $24.54 | $1.42 | 428,733.0 | -0.56% |
| Aug 14, 2026 | $26.05 | $24.18 | $1.88 | 476,902.0 | +3.37% |
| Aug 13, 2026 | $24.80 | $21.20 | $3.61 | 930,413.0 | +11.29% |
| Aug 12, 2026 | $21.95 | $20.06 | $1.89 | 331,239.0 | +5.75% |
| Aug 11, 2026 | $21.50 | $20.69 | $0.81 | 214,793.0 | -2.82% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.80 | $23.64 | $2.16 | 1,441,564.0 | -0.48% |
| Aug, 2026 | $26.34 | $20.06 | $6.28 | 7,036,396.0 | +19.07% |
| Jul, 2026 | $21.41 | $18.92 | $2.49 | 6,656,354.0 | +3.05% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
2.53%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):