Get the Stockscreener App
20.89
0.58%
0.12
Yesway Inc Stock (YSWY) Price History
The historical daily chart and data for Yesway Inc stock (YSWY), show that the latest closing stock price as of July 06, 2026, is $20.89.
- Yesway Inc all-time high stock price is $29.08, occurred on May 05, 2026.
- The lowest Yesway Inc stock price recorded was $19.20 on June 18, 2026. Since then, Yesway Inc's stock price has risen over 8.80% to $20.89 now.
- The 52-week high stock price for YSWY is $29.08, representing a 39.21% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for YSWY is $19.20, indicating a -8.09% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about YSWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $21.17 | $20.27 | $0.905 | 280,126.0 | +0.58% |
| Jul 02, 2026 | $21.16 | $19.93 | $1.23 | 282,114.0 | -1.42% |
| Jul 01, 2026 | $21.13 | $20.00 | $1.13 | 568,123.0 | +3.79% |
| Jun 30, 2026 | $20.93 | $19.86 | $1.07 | 492,422.0 | -1.88% |
| Jun 29, 2026 | $21.41 | $20.26 | $1.14 | 912,018.0 | -1.52% |
| Jun 26, 2026 | $21.16 | $19.40 | $1.76 | 3,791,424.0 | +7.14% |
| Jun 25, 2026 | $20.98 | $19.52 | $1.46 | 423,954.0 | -5.31% |
| Jun 24, 2026 | $21.89 | $20.31 | $1.59 | 359,650.0 | -4.21% |
| Jun 23, 2026 | $21.79 | $20.61 | $1.18 | 803,914.0 | +4.09% |
| Jun 22, 2026 | $21.32 | $20.27 | $1.05 | 384,570.0 | +1.56% |
| Jun 18, 2026 | $20.77 | $19.20 | $1.57 | 1,375,770.0 | +0.94% |
| Jun 17, 2026 | $21.08 | $19.83 | $1.25 | 526,616.0 | -4.03% |
| Jun 16, 2026 | $21.70 | $19.71 | $1.99 | 492,434.0 | -2.72% |
| Jun 15, 2026 | $23.28 | $21.25 | $2.03 | 607,889.0 | -6.63% |
| Jun 12, 2026 | $25.73 | $23.24 | $2.49 | 633,686.0 | -7.59% |
| Jun 11, 2026 | $25.50 | $23.82 | $1.68 | 487,585.0 | +6.07% |
| Jun 10, 2026 | $24.26 | $21.90 | $2.36 | 588,706.0 | +6.61% |
| Jun 09, 2026 | $22.30 | $20.21 | $2.09 | 541,435.0 | +1.04% |
Yesway Inc Stock (YSWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yesway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yesway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yesway Inc Stock (YSWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.17 | $19.93 | $1.25 | 1,410,489.0 | +2.91% |
| Jun, 2026 | $25.73 | $19.20 | $6.53 | 15,095,716.0 | -9.78% |
| May, 2026 | $29.08 | $20.99 | $8.09 | 7,718,595.0 | -12.52% |
| Apr, 2026 | $26.10 | $21.42 | $4.68 | 3,165,328.0 | +0.00% |
0.90%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):