Get the Stockscreener App
5.535
7.89%
0.405
Ysx Tech Co Ltd Stock (YSXT) Price History
The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of June 18, 2025, is $5.535.
- Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
- The lowest Ysx Tech Co Ltd stock price recorded was $2.055 on February 03, 2025. Since then, Ysx Tech Co Ltd's stock price has risen over 169.34% to $5.535 now.
- The 52-week high stock price for YSXT is $9.96, representing a 79.95% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for YSXT is $2.055, indicating a -62.87% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about YSXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $5.62 | $5.27 | $0.35 | 221,464.0 | +7.89% |
| Jun 17, 2025 | $5.95 | $5.10 | $0.85 | 385,396.0 | -5.87% |
| Jun 16, 2025 | $5.65 | $5.08 | $0.57 | 365,270.0 | +4.81% |
| Jun 13, 2025 | $5.80 | $4.95 | $0.85 | 95,806.0 | -10.19% |
| Jun 12, 2025 | $6.00 | $5.04 | $0.96 | 145,275.0 | +5.85% |
| Jun 11, 2025 | $5.92 | $4.90 | $1.02 | 56,035.0 | +8.10% |
| Jun 10, 2025 | $5.68 | $4.71 | $0.9699 | 26,573.0 | +2.22% |
| Jun 09, 2025 | $5.84 | $4.95 | $0.89 | 30,165.0 | -11.13% |
| Jun 06, 2025 | $7.37 | $4.83 | $2.54 | 320,629.0 | -20.99% |
| Jun 05, 2025 | $7.50 | $6.48 | $1.02 | 14,600.0 | -7.24% |
| Jun 04, 2025 | $9.44 | $7.60 | $1.84 | 36,667.0 | -3.92% |
| Jun 03, 2025 | $9.96 | $5.54 | $4.42 | 134,990.0 | +24.57% |
| Jun 02, 2025 | $6.99 | $5.55 | $1.44 | 37,566.0 | +5.83% |
| May 30, 2025 | $6.56 | $5.30 | $1.26 | 15,086.0 | -1.48% |
| May 29, 2025 | $8.17 | $6.04 | $2.13 | 43,586.0 | -7.73% |
| May 28, 2025 | $9.88 | $6.14 | $3.74 | 261,215.0 | +10.68% |
| May 27, 2025 | $6.11 | $5.01 | $1.10 | 30,709.0 | +14.25% |
| May 23, 2025 | $5.84 | $5.11 | $0.73 | 3,304.0 | -10.86% |
| May 22, 2025 | $6.22 | $4.43 | $1.79 | 227,472.0 | +34.60% |
| May 21, 2025 | $4.80 | $4.35 | $0.45 | 23,605.0 | -9.00% |
| May 20, 2025 | $5.15 | $4.55 | $0.60 | 14,670.0 | +1.49% |
Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ysx Tech Co Ltd Stock (YSXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.96 | $4.71 | $5.25 | 1,870,436.0 | -7.75% |
| May, 2025 | $9.88 | $3.84 | $6.04 | 1,318,403.0 | +31.87% |
| Apr, 2025 | $5.20 | $2.30 | $2.90 | 1,295,647.0 | +68.52% |
| Mar, 2025 | $3.15 | $2.30 | $0.8533 | 176,746.0 | -1.82% |
| Feb, 2025 | $3.95 | $2.06 | $1.90 | 1,475,852.0 | -20.06% |
| Jan, 2025 | $6.20 | $3.08 | $3.12 | 2,546,131.0 | -5.75% |
Ysx Tech Co Ltd Stock (YSXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.27 | $2.54 | $3.73 | 1,650,277.0 | +0.00% |
1.07%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):