Ysx Tech Co Ltd (YSXT)

Overview News Price History Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of July 24, 2026, is $0.859.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $0.5021 on July 13, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 71.08% to $0.859 now.
The 52-week high stock price for YSXT is $5.0099, representing a 483.22% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for YSXT is $0.5021, indicating a -41.55% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.86	$0.8301	$0.0299	14,877.0	-1.26%
Jul 23, 2026	$0.87	$0.8199	$0.0501	56,174.0	+4.82%
Jul 22, 2026	$0.8427	$0.7826	$0.0601	18,452.0	-1.60%
Jul 21, 2026	$0.8821	$0.79	$0.0921	24,844.0	-2.04%
Jul 20, 2026	$0.90	$0.791	$0.109	22,919.0	+1.31%
Jul 17, 2026	$0.8776	$0.81	$0.0676	42,585.0	-2.32%
Jul 16, 2026	$0.8702	$0.7806	$0.0896	22,621.0	+6.04%
Jul 15, 2026	$0.8712	$0.6964	$0.1748	108,167.0	+17.33%
Jul 14, 2026	$1.00	$0.5875	$0.4125	1,678,147.0	-0.53%
Jul 13, 2026	$0.8484	$0.5021	$0.3463	1,017,397.0	-30.39%
Jul 10, 2026	$1.09	$0.99	$0.10	2,065,632.0	+0.00%
Jul 09, 2026	$1.04	$1.00	$0.04	3,950.0	-2.88%
Jul 08, 2026	$1.23	$1.04	$0.19	20,240.0	+2.97%
Jul 07, 2026	$1.30	$1.01	$0.29	30,945.0	-22.31%
Jul 06, 2026	$1.30	$1.21	$0.09	11,777.0	+8.33%
Jul 02, 2026	$1.25	$1.12	$0.1262	37,384.0	+10.09%
Jul 01, 2026	$1.17	$1.05	$0.12	4,040.0	+3.81%
Jun 30, 2026	$1.09	$1.05	$0.04	8,630.0	+0.00%
Jun 29, 2026	$1.13	$1.05	$0.0801	13,566.0	+0.00%
Jun 26, 2026	$1.06	$1.05	$0.015	5,169.0	+0.00%
Jun 25, 2026	$1.25	$1.05	$0.20	40,458.0	-15.32%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.30	$0.5021	$0.7979	5,195,028.0	-18.19%
Jun, 2026	$1.47	$0.99	$0.48	407,851.0	+0.96%
May, 2026	$1.22	$0.9296	$0.2854	551,936.0	+4.00%
Apr, 2026	$1.31	$1.00	$0.315	3,107,267.0	-16.67%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%