Ysx Tech Co Ltd (YSXT)

Overview News Price History Financials Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of October 15, 2026, is $1.41.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $0.5021 on July 13, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 180.82% to $1.41 now.
The 52-week high stock price for YSXT is $3.14, representing a 122.70% increase from the current share price, occurred on November 14, 2025.
The 52-week low stock price for YSXT is $0.5021, indicating a -64.39% decrease from the current share price, occurred on July 13, 2026.
The closing price of Ysx Tech Co Ltd (YSXT) stock in the beginning of 2025 was $4.14. The stock closed the year at $1.25, a loss of over -69.81% for the year.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.46	$1.41	$0.05	447.0	+3.68%
Oct 14, 2026	$1.42	$1.35	$0.07	27,775.0	-8.11%
Oct 13, 2026	$1.63	$1.29	$0.34	44,381.0	+22.31%
Oct 12, 2026	$1.21	$1.21	$0.00	393.0	-6.92%
Oct 09, 2026	$1.30	$1.29	$0.01	1,290.0	+1.56%
Oct 08, 2026	$1.30	$1.27	$0.03	5,469.0	+0.00%
Oct 07, 2026	$1.28	$1.22	$0.06	16,524.0	+4.07%
Oct 06, 2026	$1.23	$1.23	$0.00	226.0	-0.81%
Oct 05, 2026	$1.24	$1.24	$0.00	244.0	+0.65%
Oct 02, 2026	$1.25	$1.22	$0.03	3,694.0	-1.44%
Oct 01, 2026	$1.30	$1.24	$0.0599	883.0	-5.29%
Sep 30, 2026	$1.32	$1.25	$0.0698	2,529.0	+2.88%
Sep 29, 2026	$1.28	$1.24	$0.0428	994.0	-1.32%
Sep 25, 2026	$1.32	$1.28	$0.04	5,571.0	-1.52%
Sep 24, 2026	$1.41	$1.20	$0.21	39,419.0	-5.71%
Sep 23, 2026	$1.40	$1.40	$0.00	913.0	+3.32%
Sep 22, 2026	$1.40	$1.26	$0.14	3,766.0	-3.21%
Sep 21, 2026	$1.48	$1.40	$0.08	2,726.0	-2.10%
Sep 18, 2026	$1.43	$1.31	$0.12	2,985.0	+9.16%
Sep 17, 2026	$1.40	$1.27	$0.13	36,440.0	+5.65%
Sep 16, 2026	$1.30	$1.24	$0.0571	342.0	-2.36%
Sep 15, 2026	$1.27	$1.27	$0.00	651.0	-1.10%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.63	$1.21	$0.42	101,326.0	+6.83%
Sep, 2026	$1.56	$1.16	$0.40	384,701.0	+10.91%
Aug, 2026	$1.30	$0.89	$0.41	754,773.0	+26.60%
Jul, 2026	$1.30	$0.5021	$0.7979	5,733,411.0	-10.48%
Jun, 2026	$1.47	$0.99	$0.48	407,851.0	+0.96%
May, 2026	$1.22	$0.9296	$0.2854	551,936.0	+4.00%
Apr, 2026	$1.31	$1.00	$0.315	3,107,267.0	-16.67%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%