Ysx Tech Co Ltd (YSXT)

Overview News Price History Discussions Forecast

Ysx Tech Co Ltd Stock (YSXT) Price History

The historical daily chart and data for Ysx Tech Co Ltd stock (YSXT), show that the latest closing stock price as of August 14, 2026, is $1.00.

Ysx Tech Co Ltd all-time high stock price is $9.96, occurred on June 03, 2025.
The lowest Ysx Tech Co Ltd stock price recorded was $0.5021 on July 13, 2026. Since then, Ysx Tech Co Ltd's stock price has risen over 99.16% to $1.00 now.
The 52-week high stock price for YSXT is $5.0099, representing a 400.99% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for YSXT is $0.5021, indicating a -49.79% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about YSXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.00	$0.9356	$0.0644	5,789.0	+0.01%
Aug 13, 2026	$1.00	$0.9496	$0.0504	6,986.0	+0.34%
Aug 12, 2026	$1.03	$0.9251	$0.1048	4,135.0	+1.46%
Aug 11, 2026	$1.13	$0.926	$0.204	73,225.0	-14.59%
Aug 10, 2026	$1.15	$1.00	$0.15	50,871.0	+11.65%
Aug 07, 2026	$1.10	$0.9001	$0.1999	109,161.0	+5.10%
Aug 06, 2026	$0.9983	$0.9048	$0.0935	10,834.0	-1.01%
Aug 05, 2026	$1.00	$0.9106	$0.0894	34,742.0	+6.45%
Aug 04, 2026	$0.93	$0.89	$0.04	5,547.0	+2.13%
Aug 03, 2026	$0.9396	$0.9106	$0.029	2,443.0	-3.13%
Jul 31, 2026	$0.9773	$0.905	$0.0723	49,872.0	+2.17%
Jul 30, 2026	$0.92	$0.9176	$0.00244	9,059.0	+0.02%
Jul 29, 2026	$0.9199	$0.8918	$0.0281	6,889.0	+4.24%
Jul 28, 2026	$0.98	$0.8401	$0.1399	54,031.0	-14.33%
Jul 27, 2026	$1.05	$0.7501	$0.2999	433,409.0	+19.91%
Jul 24, 2026	$0.86	$0.8301	$0.0299	14,877.0	-1.26%
Jul 23, 2026	$0.87	$0.8199	$0.0501	56,174.0	+4.82%
Jul 22, 2026	$0.8427	$0.7826	$0.0601	18,452.0	-1.60%
Jul 21, 2026	$0.8821	$0.79	$0.0921	24,844.0	-2.04%
Jul 20, 2026	$0.90	$0.791	$0.109	22,919.0	+1.31%
Jul 17, 2026	$0.8776	$0.81	$0.0676	42,585.0	-2.32%
Jul 16, 2026	$0.8702	$0.7806	$0.0896	22,621.0	+6.04%

Ysx Tech Co Ltd Stock (YSXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ysx Tech Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ysx Tech Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ysx Tech Co Ltd Stock (YSXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.15	$0.89	$0.26	309,522.0	+6.38%
Jul, 2026	$1.30	$0.5021	$0.7979	5,733,411.0	-10.48%
Jun, 2026	$1.47	$0.99	$0.48	407,851.0	+0.96%
May, 2026	$1.22	$0.9296	$0.2854	551,936.0	+4.00%
Apr, 2026	$1.31	$1.00	$0.315	3,107,267.0	-16.67%
Mar, 2026	$1.72	$1.08	$0.64	6,409,269.0	+5.26%
Feb, 2026	$1.47	$1.03	$0.44	8,370,502.0	+7.55%
Jan, 2026	$1.47	$1.06	$0.41	14,553,831.0	-15.20%

Ysx Tech Co Ltd Stock (YSXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$1.13	$1.32	23,040,902.0	-42.98%
Nov, 2025	$3.14	$1.77	$1.37	11,080,169.0	-22.45%
Oct, 2025	$3.11	$2.01	$1.10	3,768,457.0	+8.09%
Sep, 2025	$5.01	$2.15	$2.86	14,926,377.0	+15.74%
Aug, 2025	$3.73	$1.68	$2.05	12,767,168.0	-21.67%
Jul, 2025	$5.96	$2.72	$3.24	6,429,010.0	-44.75%
Jun, 2025	$9.96	$4.71	$5.25	6,176,838.0	-9.50%
May, 2025	$9.88	$3.84	$6.04	1,318,403.0	+31.87%
Apr, 2025	$5.20	$2.30	$2.90	1,295,647.0	+68.52%
Mar, 2025	$3.15	$2.30	$0.8533	176,746.0	-1.82%
Feb, 2025	$3.95	$2.06	$1.90	1,475,852.0	-20.06%
Jan, 2025	$6.20	$3.08	$3.12	2,546,131.0	-5.75%