Get the Stockscreener App
0.39
20.49%
-2.49
After Hours:
.47
0.08
+20.51%
Yield 10 Bioscience Inc Stock (YTEN) Price History
The historical daily chart and data for Yield 10 Bioscience Inc stock (YTEN), show that the latest closing stock price as of December 31, 1969, is $0.39.
- Yield 10 Bioscience Inc all-time high stock price is $4,008.00, occurred on March 18, 2014.
- The lowest Yield 10 Bioscience Inc stock price recorded was $0.18 on December 11, 2023. Since then, Yield 10 Bioscience Inc's stock price has risen over 116.67% to $0.39 now.
- The 52-week high stock price for YTEN is $7.1599, representing a 1,736% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for YTEN is $0.18, indicating a -53.85% decrease from the current share price, occurred on December 11, 2023.
- The closing price of Yield 10 Bioscience Inc (YTEN) stock in the beginning of 2023 was $5.14. The stock closed the year at $1.6695, a loss of over -67.52% for the year.
The table below shows more information about YTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Yield 10 Bioscience Inc Stock (YTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yield 10 Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yield 10 Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yield 10 Bioscience Inc Stock (YTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
1.21%
8.99%
Cap:
|
Volume (24h):