Get the Stockscreener App
0.9501
0.00%
0.00
After Hours:
.96
0.0099
+1.04%
Yatra Online Inc Stock (YTRA) Price History
The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of July 11, 2025, is $0.9501.
- Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
- The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 75.07% to $0.9501 now.
- The 52-week high stock price for YTRA is $1.75, representing a 84.19% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for YTRA is $0.58, indicating a -38.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2024 was $1.725. The stock closed the year at $2.41, a gain of over 39.71% for the year.
The table below shows more information about YTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.97 | $0.923 | $0.047 | 39,438.0 | +0.00% |
| Jul 10, 2025 | $0.9648 | $0.8715 | $0.0933 | 93,369.0 | -0.15% |
| Jul 09, 2025 | $0.96 | $0.95 | $0.01 | 13,325.0 | -0.89% |
| Jul 08, 2025 | $0.9709 | $0.95 | $0.0209 | 9,116.0 | -1.03% |
| Jul 07, 2025 | $1.00 | $0.95 | $0.05 | 16,984.0 | -0.61% |
| Jul 03, 2025 | $0.98 | $0.958 | $0.022 | 6,577.0 | +2.74% |
| Jul 02, 2025 | $0.998 | $0.95 | $0.048 | 49,587.0 | -2.52% |
| Jul 01, 2025 | $0.979 | $0.96 | $0.019 | 4,483.0 | +0.03% |
| Jun 30, 2025 | $0.979 | $0.941 | $0.038 | 16,476.0 | +0.61% |
| Jun 27, 2025 | $0.9684 | $0.95 | $0.0184 | 4,051.0 | -0.70% |
| Jun 26, 2025 | $0.99 | $0.9451 | $0.0449 | 35,913.0 | -0.49% |
| Jun 25, 2025 | $0.9979 | $0.9511 | $0.0468 | 9,421.0 | +0.00% |
| Jun 24, 2025 | $1.01 | $0.95 | $0.06 | 14,786.0 | -0.81% |
| Jun 23, 2025 | $0.9943 | $0.95 | $0.0443 | 12,976.0 | -1.02% |
| Jun 20, 2025 | $1.01 | $0.952 | $0.058 | 37,518.0 | -1.17% |
| Jun 18, 2025 | $1.05 | $0.99 | $0.06 | 49,606.0 | -0.98% |
| Jun 17, 2025 | $1.11 | $0.98 | $0.135 | 116,647.0 | +4.08% |
| Jun 16, 2025 | $1.00 | $0.95 | $0.05 | 46,951.0 | +1.21% |
| Jun 13, 2025 | $0.9683 | $0.8867 | $0.0816 | 36,041.0 | +0.03% |
| Jun 12, 2025 | $0.9683 | $0.9421 | $0.0262 | 93,691.0 | -0.03% |
Yatra Online Inc Stock (YTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yatra Online Inc Stock (YTRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.00 | $0.8715 | $0.1285 | 272,317.0 | -2.48% |
| Jun, 2025 | $1.11 | $0.8867 | $0.2283 | 821,575.0 | -1.58% |
| May, 2025 | $0.99 | $0.6372 | $0.3528 | 2,209,115.0 | +45.57% |
| Apr, 2025 | $0.8399 | $0.58 | $0.2599 | 1,699,813.0 | -12.71% |
| Mar, 2025 | $1.02 | $0.779 | $0.241 | 1,733,239.0 | -24.37% |
| Feb, 2025 | $1.17 | $0.96 | $0.205 | 2,489,645.0 | -10.82% |
| Jan, 2025 | $1.30 | $1.09 | $0.2099 | 2,915,730.0 | -8.33% |
Yatra Online Inc Stock (YTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.47 | $1.25 | $0.2198 | 2,600,631.0 | -7.86% |
| Nov, 2024 | $1.49 | $1.24 | $0.25 | 1,437,392.0 | +2.94% |
| Oct, 2024 | $1.75 | $1.34 | $0.4099 | 1,902,052.0 | -20.23% |
| Sep, 2024 | $1.75 | $1.48 | $0.27 | 2,965,984.0 | +7.91% |
| Aug, 2024 | $1.59 | $1.13 | $0.46 | 5,215,405.0 | +11.27% |
| Jul, 2024 | $1.43 | $1.13 | $0.3001 | 1,820,966.0 | +19.33% |
| Jun, 2024 | $1.37 | $1.07 | $0.30 | 4,987,135.0 | -7.03% |
| May, 2024 | $1.67 | $1.19 | $0.485 | 3,701,500.0 | -12.33% |
| Apr, 2024 | $1.66 | $1.23 | $0.43 | 4,903,410.0 | -8.18% |
| Mar, 2024 | $1.66 | $1.39 | $0.27 | 4,342,018.0 | -1.24% |
| Feb, 2024 | $1.70 | $1.58 | $0.12 | 2,087,879.0 | -4.73% |
| Jan, 2024 | $1.93 | $1.56 | $0.37 | 2,138,534.0 | +3.68% |
Yatra Online Inc Stock (YTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.69 | $1.46 | $0.2302 | 1,386,543.0 | +8.67% |
| Nov, 2023 | $1.70 | $1.40 | $0.30 | 1,397,489.0 | -0.66% |
| Oct, 2023 | $2.20 | $1.47 | $0.73 | 1,415,239.0 | -24.88% |
| Sep, 2023 | $2.67 | $1.89 | $0.778 | 3,806,760.0 | -16.60% |
| Aug, 2023 | $2.52 | $1.82 | $0.70 | 2,156,493.0 | +33.15% |
| Jul, 2023 | $2.07 | $1.44 | $0.6278 | 858,946.0 | -8.59% |
| Jun, 2023 | $2.29 | $1.96 | $0.33 | 1,261,480.0 | -5.71% |
| May, 2023 | $2.21 | $1.83 | $0.38 | 894,866.0 | +5.00% |
| Apr, 2023 | $2.40 | $1.91 | $0.49 | 339,706.0 | -12.28% |
| Mar, 2023 | $2.40 | $1.62 | $0.78 | 2,136,756.0 | +3.17% |
| Feb, 2023 | $2.45 | $2.18 | $0.27 | 869,187.0 | -4.93% |
| Jan, 2023 | $2.68 | $2.14 | $0.54 | 1,292,532.0 | -3.54% |
2.29%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):