0.883
price down icon1.89%   -0.017
after-market After Hours: .89 0.007 +0.79%
loading

Yatra Online Inc Stock (YTRA) Price History

The historical daily chart and data for Yatra Online Inc stock (YTRA), show that the latest closing stock price as of August 01, 2025, is $0.883.
  • Yatra Online Inc all-time high stock price is $12.85, occurred on July 12, 2017.
  • The lowest Yatra Online Inc stock price recorded was $0.5427 on September 11, 2020. Since then, Yatra Online Inc's stock price has risen over 62.70% to $0.883 now.
  • The 52-week high stock price for YTRA is $1.75, representing a 98.19% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for YTRA is $0.58, indicating a -34.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Yatra Online Inc (YTRA) stock in the beginning of 2024 was $1.725. The stock closed the year at $2.41, a gain of over 39.71% for the year.
The table below shows more information about YTRA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.91 $0.88 $0.03 53,542.0 -1.89%
Jul 31, 2025 $0.9094 $0.88 $0.0294 43,593.0 +0.00%
Jul 30, 2025 $0.9162 $0.89 $0.0262 26,816.0 -0.51%
Jul 29, 2025 $0.9358 $0.89 $0.0458 120,555.0 +0.51%
Jul 28, 2025 $0.9162 $0.892 $0.0242 95,516.0 +0.00%
Jul 25, 2025 $0.938 $0.8956 $0.0424 52,281.0 +0.00%
Jul 24, 2025 $0.942 $0.8971 $0.0449 27,351.0 -2.46%
Jul 23, 2025 $0.93 $0.9227 $0.0073 2,200.0 +1.40%
Jul 22, 2025 $0.94 $0.895 $0.045 41,767.0 -1.62%
Jul 21, 2025 $0.95 $0.905 $0.045 15,103.0 -2.66%
Jul 18, 2025 $0.958 $0.95 $0.008 3,698.0 +0.00%
Jul 17, 2025 $0.96 $0.95 $0.01 22,981.0 +0.02%
Jul 16, 2025 $0.9601 $0.938 $0.0221 37,509.0 -1.03%
Jul 15, 2025 $0.9671 $0.954 $0.0131 26,222.0 -0.83%
Jul 14, 2025 $0.97 $0.952 $0.018 13,936.0 +1.88%
Jul 11, 2025 $0.97 $0.923 $0.047 39,438.0 +0.00%
Jul 10, 2025 $0.9648 $0.8715 $0.0933 93,369.0 -0.15%
Jul 09, 2025 $0.96 $0.95 $0.01 13,325.0 -0.89%
Jul 08, 2025 $0.9709 $0.95 $0.0209 9,116.0 -1.03%
Jul 07, 2025 $1.00 $0.95 $0.05 16,984.0 -0.61%
Jul 03, 2025 $0.98 $0.958 $0.022 6,577.0 +2.74%

Yatra Online Inc Stock (YTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yatra Online Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yatra Online Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yatra Online Inc Stock (YTRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.91 $0.88 $0.03 53,542.0 +0.00%
Jul, 2025 $1.00 $0.8715 $0.1285 815,949.0 -9.37%
Jun, 2025 $1.11 $0.8867 $0.2283 821,575.0 -1.58%
May, 2025 $0.99 $0.6372 $0.3528 2,209,115.0 +45.57%
Apr, 2025 $0.8399 $0.58 $0.2599 1,699,813.0 -12.71%
Mar, 2025 $1.02 $0.779 $0.241 1,733,239.0 -24.37%
Feb, 2025 $1.17 $0.96 $0.205 2,489,645.0 -10.82%
Jan, 2025 $1.30 $1.09 $0.2099 2,915,730.0 -8.33%

Yatra Online Inc Stock (YTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.47 $1.25 $0.2198 2,600,631.0 -7.86%
Nov, 2024 $1.49 $1.24 $0.25 1,437,392.0 +2.94%
Oct, 2024 $1.75 $1.34 $0.4099 1,902,052.0 -20.23%
Sep, 2024 $1.75 $1.48 $0.27 2,965,984.0 +7.91%
Aug, 2024 $1.59 $1.13 $0.46 5,215,405.0 +11.27%
Jul, 2024 $1.43 $1.13 $0.3001 1,820,966.0 +19.33%
Jun, 2024 $1.37 $1.07 $0.30 4,987,135.0 -7.03%
May, 2024 $1.67 $1.19 $0.485 3,701,500.0 -12.33%
Apr, 2024 $1.66 $1.23 $0.43 4,903,410.0 -8.18%
Mar, 2024 $1.66 $1.39 $0.27 4,342,018.0 -1.24%
Feb, 2024 $1.70 $1.58 $0.12 2,087,879.0 -4.73%
Jan, 2024 $1.93 $1.56 $0.37 2,138,534.0 +3.68%

Yatra Online Inc Stock (YTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.69 $1.46 $0.2302 1,386,543.0 +8.67%
Nov, 2023 $1.70 $1.40 $0.30 1,397,489.0 -0.66%
Oct, 2023 $2.20 $1.47 $0.73 1,415,239.0 -24.88%
Sep, 2023 $2.67 $1.89 $0.778 3,806,760.0 -16.60%
Aug, 2023 $2.52 $1.82 $0.70 2,156,493.0 +33.15%
Jul, 2023 $2.07 $1.44 $0.6278 858,946.0 -8.59%
Jun, 2023 $2.29 $1.96 $0.33 1,261,480.0 -5.71%
May, 2023 $2.21 $1.83 $0.38 894,866.0 +5.00%
Apr, 2023 $2.40 $1.91 $0.49 339,706.0 -12.28%
Mar, 2023 $2.40 $1.62 $0.78 2,136,756.0 +3.17%
Feb, 2023 $2.45 $2.18 $0.27 869,187.0 -4.93%
Jan, 2023 $2.68 $2.14 $0.54 1,292,532.0 -3.54%
travel_services CUK
$26.58
price down icon 2.28%
$91.77
price down icon 1.94%
$24.50
price down icon 4.15%
travel_services VIK
$57.56
price down icon 1.98%
$178.06
price down icon 1.20%
travel_services CCL
$29.07
price down icon 2.35%
Cap:     |  Volume (24h):