150.53
price up icon0.11%   0.17
after-market After Hours: 150.53
loading

Yum Brands Inc Stock (YUM) Price History

The historical daily chart and data for Yum Brands Inc stock (YUM), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $150.53.
  • Yum Brands Inc all-time high stock price is $163.30, occurred on March 07, 2025.
  • The lowest Yum Brands Inc stock price recorded was $46.43 on February 11, 2016. Since then, Yum Brands Inc's stock price has risen over 224.23% to $150.53 now.
  • The 52-week high stock price for YUM is $163.30, representing a 8.48% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for YUM is $122.13, indicating a -18.87% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Yum Brands Inc (YUM) stock in the beginning of 2024 was $136.56. The stock closed the year at $128.08, a loss of over -6.21% for the year.
The table below shows more information about YUM historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $150.7 $148.4 $2.37 1,677,369.0 +0.11%
Jul 07, 2025 $151.0 $149.3 $1.64 1,767,527.0 +0.24%
Jul 03, 2025 $150.2 $148.7 $1.44 1,284,277.0 -0.12%
Jul 02, 2025 $151.2 $148.9 $2.30 2,288,215.0 -0.13%
Jul 01, 2025 $150.8 $148.1 $2.70 1,726,416.0 +1.48%
Jun 30, 2025 $148.4 $146.3 $2.12 2,434,887.0 -0.15%
Jun 27, 2025 $148.8 $146.9 $1.97 2,985,607.0 +0.92%
Jun 26, 2025 $149.0 $145.6 $3.36 3,295,248.0 -0.09%
Jun 25, 2025 $149.3 $144.5 $4.75 3,738,152.0 +3.14%
Jun 24, 2025 $143.1 $140.6 $2.48 1,611,506.0 +0.93%
Jun 23, 2025 $141.5 $138.6 $2.92 1,936,941.0 +1.68%
Jun 20, 2025 $139.8 $138.6 $1.20 2,956,444.0 +0.51%
Jun 18, 2025 $140.7 $138.0 $2.77 1,539,303.0 -1.16%
Jun 17, 2025 $142.2 $139.3 $2.87 1,892,777.0 -1.37%
Jun 16, 2025 $144.9 $141.5 $3.35 1,706,534.0 -1.43%
Jun 13, 2025 $145.4 $142.2 $3.22 1,179,876.0 +0.02%
Jun 12, 2025 $144.0 $142.5 $1.51 1,096,366.0 +0.39%
Jun 11, 2025 $144.6 $142.9 $1.64 1,453,773.0 -0.35%
Jun 10, 2025 $145.5 $142.9 $2.52 2,159,840.0 +0.54%

Yum Brands Inc Stock (YUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yum Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yum Brands Inc Stock (YUM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $151.2 $148.1 $3.06 10,421,173.0 +1.59%
Jun, 2025 $149.3 $138.0 $11.32 40,294,504.0 +2.95%
May, 2025 $150.8 $142.6 $8.15 38,950,533.0 -4.32%
Apr, 2025 $161.8 $138.7 $23.09 57,762,704.0 -4.40%
Mar, 2025 $163.3 $152.7 $10.64 41,208,470.0 +0.63%
Feb, 2025 $156.6 $128.7 $27.83 45,536,197.0 +19.82%
Jan, 2025 $135.9 $122.1 $13.79 37,866,153.0 -2.73%

Yum Brands Inc Stock (YUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.6 $130.1 $9.46 28,999,532.0 -3.90%
Nov, 2024 $140.0 $131.2 $8.81 38,463,937.0 +5.93%
Oct, 2024 $140.1 $131.0 $9.11 32,492,684.0 -6.12%
Sep, 2024 $141.5 $128.7 $12.76 41,644,090.0 +3.55%
Aug, 2024 $139.9 $131.7 $8.21 40,693,468.0 +1.57%
Jul, 2024 $134.0 $124.8 $9.27 40,050,388.0 +0.28%
Jun, 2024 $142.2 $131.3 $10.96 39,317,264.0 -3.62%
May, 2024 $141.9 $133.9 $8.00 41,368,369.0 -2.70%
Apr, 2024 $143.2 $134.5 $8.70 43,157,432.0 +1.88%
Mar, 2024 $141.6 $134.4 $7.22 41,747,634.0 +0.17%
Feb, 2024 $139.7 $125.7 $13.91 44,314,545.0 +6.90%
Jan, 2024 $132.6 $127.0 $5.63 32,194,549.0 -0.90%

Yum Brands Inc Stock (YUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $132.0 $123.7 $8.27 31,903,329.0 +4.07%
Nov, 2023 $129.4 $119.5 $9.83 29,194,074.0 +3.88%
Oct, 2023 $125.4 $115.5 $9.85 36,680,804.0 -3.27%
Sep, 2023 $132.3 $121.1 $11.20 29,987,182.0 -3.43%
Aug, 2023 $139.2 $128.3 $10.88 33,636,519.0 -6.02%
Jul, 2023 $139.4 $132.1 $7.33 27,342,940.0 -0.64%
Jun, 2023 $140.5 $128.0 $12.55 41,496,299.0 +7.66%
May, 2023 $143.2 $126.9 $16.34 39,002,259.0 -8.46%
Apr, 2023 $140.9 $130.7 $10.28 25,931,077.0 +6.44%
Mar, 2023 $132.3 $123.8 $8.49 30,608,282.0 +3.87%
Feb, 2023 $133.8 $126.1 $7.69 36,799,564.0 -2.57%
Jan, 2023 $131.6 $125.8 $5.73 28,470,208.0 +1.90%
restaurants DRI
$217.63
price up icon 0.75%
restaurants QSR
$68.20
price up icon 0.50%
$47.47
price down icon 0.23%
restaurants DPZ
$459.43
price up icon 1.37%
$188.25
price up icon 1.22%
Cap:     |  Volume (24h):