loading

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History

The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of August 22, 2025, is $0.87.
  • Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
  • The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $0.4703 on April 25, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over 84.99% to $0.87 now.
  • The 52-week high stock price for YXT is $9.56, representing a 998.85% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for YXT is $0.4703, indicating a -45.94% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about YXT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.87 $0.84 $0.03 9,045.0 +2.35%
Aug 21, 2025 $0.85 $0.80 $0.05 16,325.0 +6.25%
Aug 20, 2025 $0.86 $0.78 $0.08 25,659.0 -6.98%
Aug 19, 2025 $0.86 $0.82 $0.04 10,886.0 -2.27%
Aug 18, 2025 $0.89 $0.82 $0.07 21,086.0 +1.18%
Aug 15, 2025 $0.87 $0.8698 $0.00025 6,608.0 +4.79%
Aug 14, 2025 $0.84 $0.83 $0.010 903.0 -3.49%
Aug 13, 2025 $0.86 $0.8395 $0.0205 8,398.0 +2.48%
Aug 12, 2025 $0.8699 $0.82 $0.0499 4,461.0 -3.54%
Aug 11, 2025 $0.87 $0.8294 $0.0406 9,731.0 +2.84%
Aug 08, 2025 $0.87 $0.825 $0.045 45,007.0 +11.55%
Aug 07, 2025 $0.86 $0.7432 $0.1168 21,272.0 -9.17%
Aug 06, 2025 $0.835 $0.83 $0.005 4,384.0 +2.74%
Aug 05, 2025 $0.87 $0.7742 $0.0958 14,332.0 -6.59%
Aug 04, 2025 $0.87 $0.8695 $0.0005 5,754.0 +4.19%
Aug 01, 2025 $0.8575 $0.80 $0.0575 3,102.0 -5.11%
Jul 31, 2025 $0.8899 $0.7719 $0.118 20,628.0 +6.02%
Jul 30, 2025 $0.9889 $0.7833 $0.2056 150,327.0 +3.36%
Jul 29, 2025 $0.8916 $0.7766 $0.115 89,739.0 +2.94%
Jul 28, 2025 $0.93 $0.779 $0.151 260,365.0 -9.26%
Jul 25, 2025 $0.8727 $0.8195 $0.0532 2,316.0 -4.43%
Jul 24, 2025 $0.959 $0.78 $0.179 266,530.0 +6.13%

Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.89 $0.7432 $0.1468 215,998.0 -1.14%
Jul, 2025 $0.9889 $0.7107 $0.2782 1,034,403.0 -9.35%
Jun, 2025 $1.01 $0.82 $0.19 235,110.0 +1.13%
May, 2025 $1.16 $0.5003 $0.6597 2,303,719.0 +84.62%
Apr, 2025 $1.02 $0.4703 $0.5497 2,599,515.0 -46.94%
Mar, 2025 $1.75 $0.83 $0.92 1,530,679.0 -42.35%
Feb, 2025 $2.15 $1.42 $0.73 363,197.0 +10.39%
Jan, 2025 $2.61 $1.33 $1.28 1,086,565.0 -34.75%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.00 $1.90 $1.10 1,193,110.0 -4.63%
Nov, 2024 $4.25 $1.90 $2.35 1,222,686.0 +7.92%
Oct, 2024 $3.21 $2.10 $1.11 703,833.0 -14.59%
Sep, 2024 $7.21 $2.60 $4.61 1,143,685.0 -60.20%
Aug, 2024 $10.05 $6.26 $3.79 614,557.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):