Yxt Com Group Holding Ltd Adr (YXT)

Overview News Price History Discussions Forecast

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History

The historical daily chart and data for Yxt Com Group Holding Ltd Adr stock (YXT), show that the latest closing stock price as of May 05, 2026, is $0.5133.

Yxt Com Group Holding Ltd Adr all-time high stock price is $10.05, occurred on August 19, 2024.
The lowest Yxt Com Group Holding Ltd Adr stock price recorded was $0.00 on December 10, 2025. Since then, Yxt Com Group Holding Ltd Adr's stock price has risen over to $0.5133 now.
The 52-week high stock price for YXT is $1.16, representing a 125.99% increase from the current share price, occurred on May 14, 2025.
The 52-week low stock price for YXT is $0.33, indicating a -35.71% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about YXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.5399	$0.5048	$0.0351	16,287.0	-5.78%
May 04, 2026	$0.5549	$0.5061	$0.0488	39,880.0	-0.22%
May 01, 2026	$0.56	$0.5274	$0.0326	12,577.0	-2.92%
Apr 30, 2026	$0.581	$0.4871	$0.0939	68,546.0	-2.87%
Apr 29, 2026	$0.5999	$0.54	$0.0599	139,634.0	+1.45%
Apr 28, 2026	$0.6149	$0.532	$0.0829	90,704.0	-5.40%
Apr 27, 2026	$0.6185	$0.52	$0.0985	143,475.0	+5.80%
Apr 24, 2026	$0.6223	$0.57	$0.0523	96,348.0	-8.88%
Apr 23, 2026	$0.64	$0.6027	$0.0373	381,019.0	+2.76%
Apr 22, 2026	$0.63	$0.5821	$0.0479	361,339.0	-4.84%
Apr 21, 2026	$0.64	$0.528	$0.112	743,549.0	+6.67%
Apr 20, 2026	$0.60	$0.4993	$0.1007	2,192,222.0	+20.97%
Apr 17, 2026	$0.7248	$0.456	$0.2688	179,808,827.0	+34.05%
Apr 16, 2026	$0.45	$0.37	$0.08	23,166.0	-9.76%
Apr 15, 2026	$0.423	$0.36	$0.063	44,697.0	+12.30%
Apr 14, 2026	$0.4029	$0.36	$0.0429	159,150.0	-9.69%
Apr 13, 2026	$0.4043	$0.3689	$0.0354	9,971.0	+1.07%
Apr 10, 2026	$0.4299	$0.3901	$0.0399	16,785.0	-5.44%
Apr 09, 2026	$0.4326	$0.41	$0.0226	25,079.0	+5.49%
Apr 08, 2026	$0.465	$0.3886	$0.0764	8,743.0	-1.76%
Apr 07, 2026	$0.4205	$0.3958	$0.0248	29,918.0	+5.55%

Yxt Com Group Holding Ltd Adr Stock (YXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yxt Com Group Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yxt Com Group Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.56	$0.5048	$0.0551	85,031.0	-8.73%
Apr, 2026	$0.7248	$0.36	$0.3648	184,632,711.0	+60.64%
Mar, 2026	$0.7962	$0.33	$0.4662	1,738,487.0	-47.06%
Feb, 2026	$0.7982	$0.5007	$0.2975	165,198.0	-12.01%
Jan, 2026	$1.00	$0.66	$0.34	577,896.0	-6.05%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.60	$0.495	1,024,385.0	+7.28%
Nov, 2025	$1.04	$0.4751	$0.5649	2,741,092.0	-37.25%
Oct, 2025	$1.15	$0.86	$0.29	2,074,524.0	+3.03%
Sep, 2025	$1.07	$0.7806	$0.2894	636,733.0	+16.47%
Aug, 2025	$0.89	$0.7432	$0.1468	368,569.0	-3.41%
Jul, 2025	$0.9889	$0.7107	$0.2782	1,034,403.0	-9.35%
Jun, 2025	$1.01	$0.82	$0.19	235,110.0	+1.13%
May, 2025	$1.16	$0.5003	$0.6597	2,303,719.0	+84.62%
Apr, 2025	$1.02	$0.4703	$0.5497	2,599,515.0	-46.94%
Mar, 2025	$1.75	$0.83	$0.92	1,530,679.0	-42.35%
Feb, 2025	$2.15	$1.42	$0.73	363,197.0	+10.39%
Jan, 2025	$2.61	$1.33	$1.28	1,086,565.0	-34.75%

Yxt Com Group Holding Ltd Adr Stock (YXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.00	$1.90	$1.10	1,193,110.0	-4.63%
Nov, 2024	$4.25	$1.90	$2.35	1,222,686.0	+7.92%
Oct, 2024	$3.21	$2.10	$1.11	703,833.0	-14.59%
Sep, 2024	$7.21	$2.60	$4.61	1,143,685.0	-60.20%
Aug, 2024	$10.05	$6.26	$3.79	614,557.0	+0.00%