Get the Stockscreener App
0.412
3.04%
-0.0129
After Hours:
.41
-0.002
-0.49%
Connexa Sports Technologies Inc Stock (YYAI) Price History
The historical daily chart and data for Connexa Sports Technologies Inc stock (YYAI), show that the latest closing stock price as of February 07, 2025, is $0.412.
- Connexa Sports Technologies Inc all-time high stock price is $53.00, occurred on April 16, 2024.
- The lowest Connexa Sports Technologies Inc stock price recorded was $0.33 on June 26, 2024. Since then, Connexa Sports Technologies Inc's stock price has risen over 24.85% to $0.412 now.
- The 52-week high stock price for YYAI is $53.00, representing a 12,764% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for YYAI is $0.3711, indicating a -9.93% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.42 | $0.388 | $0.032 | 282,944.0 | -3.04% |
| Feb 06, 2025 | $0.4399 | $0.405 | $0.0349 | 286,206.0 | -3.21% |
| Feb 05, 2025 | $0.46 | $0.375 | $0.085 | 710,983.0 | +9.91% |
| Feb 04, 2025 | $0.4099 | $0.382 | $0.0279 | 252,492.0 | -0.15% |
| Feb 03, 2025 | $0.4183 | $0.373 | $0.0453 | 337,397.0 | -1.23% |
| Jan 31, 2025 | $0.4299 | $0.385 | $0.0449 | 384,693.0 | -3.57% |
| Jan 30, 2025 | $0.4487 | $0.3711 | $0.0776 | 772,477.0 | -0.07% |
| Jan 29, 2025 | $0.4688 | $0.405 | $0.0638 | 948,792.0 | -3.02% |
| Jan 28, 2025 | $0.5878 | $0.4101 | $0.1777 | 1,409,601.0 | -27.78% |
| Jan 27, 2025 | $0.75 | $0.3753 | $0.3747 | 20,639,445.0 | +33.95% |
| Jan 24, 2025 | $0.57 | $0.4134 | $0.1566 | 1,564,745.0 | -13.90% |
| Jan 23, 2025 | $0.6549 | $0.5025 | $0.1524 | 521,023.0 | -17.35% |
| Jan 22, 2025 | $0.7653 | $0.612 | $0.1533 | 404,450.0 | -18.25% |
| Jan 21, 2025 | $0.90 | $0.74 | $0.16 | 249,195.0 | -7.23% |
| Jan 17, 2025 | $1.08 | $0.8098 | $0.2702 | 586,861.0 | -20.19% |
| Jan 16, 2025 | $1.24 | $0.8211 | $0.4227 | 2,193,956.0 | -15.45% |
| Jan 15, 2025 | $1.66 | $1.17 | $0.49 | 2,052,547.0 | -17.45% |
| Jan 14, 2025 | $1.66 | $1.19 | $0.47 | 395,587.0 | +16.41% |
| Jan 13, 2025 | $1.32 | $1.22 | $0.10 | 71,263.0 | -2.29% |
| Jan 10, 2025 | $1.33 | $1.16 | $0.17 | 85,371.0 | -0.76% |
| Jan 08, 2025 | $1.36 | $1.26 | $0.10 | 138,837.0 | +0.76% |
Connexa Sports Technologies Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Connexa Sports Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connexa Sports Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Connexa Sports Technologies Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.46 | $0.373 | $0.087 | 2,152,656.0 | +1.73% |
| Jan, 2025 | $1.66 | $0.3711 | $1.29 | 32,952,933.0 | -67.34% |
Connexa Sports Technologies Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.54 | $0.88 | $0.66 | 5,095,135.0 | -14.18% |
| Nov, 2024 | $5.49 | $1.07 | $4.42 | 8,731,800.0 | -62.30% |
| Oct, 2024 | $10.30 | $3.00 | $7.30 | 5,873,347.0 | -59.74% |
| Sep, 2024 | $9.43 | $5.66 | $3.77 | 1,058,864.0 | +44.48% |
| Aug, 2024 | $16.50 | $5.58 | $10.92 | 1,890,301.0 | -60.43% |
| Jul, 2024 | $18.96 | $7.34 | $11.62 | 2,896,491.0 | +88.95% |
| Jun, 2024 | $16.40 | $6.60 | $9.80 | 820,181.2 | -45.86% |
| May, 2024 | $20.00 | $13.05 | $6.95 | 507,725.3 | +5.95% |
| Apr, 2024 | $53.00 | $12.00 | $41.00 | 2,673,664.7 | +0.00% |
0.99%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):