Get the Stockscreener App
0.68
3.56%
-0.0251
After Hours:
.67
-0.01
-1.47%
Airwa Inc Stock (YYAI) Price History
The historical daily chart and data for Airwa Inc stock (YYAI), show that the latest closing stock price as of May 05, 2026, is $0.68.
- Airwa Inc all-time high stock price is $316.50, occurred on October 29, 2024.
- The lowest Airwa Inc stock price recorded was $0.067 on October 21, 2025. Since then, Airwa Inc's stock price has risen over 914.93% to $0.68 now.
- The 52-week high stock price for YYAI is $264.42, representing a 38,785% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for YYAI is $0.691, indicating a 1.62% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about YYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.73 | $0.66 | $0.07 | 682,674.0 | -3.56% |
| May 04, 2026 | $0.7554 | $0.6996 | $0.0558 | 343,717.0 | -5.75% |
| May 01, 2026 | $0.7859 | $0.7136 | $0.0723 | 412,712.0 | +2.33% |
| Apr 30, 2026 | $0.7482 | $0.691 | $0.0572 | 676,974.0 | +1.77% |
| Apr 29, 2026 | $0.78 | $0.70 | $0.08 | 742,104.0 | -4.85% |
| Apr 28, 2026 | $0.7973 | $0.7428 | $0.0545 | 563,248.0 | -6.09% |
| Apr 27, 2026 | $0.84 | $0.7936 | $0.0464 | 310,133.0 | -1.59% |
| Apr 24, 2026 | $0.8382 | $0.8112 | $0.027 | 339,511.0 | -0.73% |
| Apr 23, 2026 | $0.8888 | $0.81 | $0.0788 | 564,567.0 | -8.04% |
| Apr 22, 2026 | $0.9299 | $0.87 | $0.0599 | 441,368.0 | -1.07% |
| Apr 21, 2026 | $0.9384 | $0.8901 | $0.0483 | 320,111.0 | -3.77% |
| Apr 20, 2026 | $0.9401 | $0.8785 | $0.0616 | 484,105.0 | +3.72% |
| Apr 17, 2026 | $0.9595 | $0.8951 | $0.0644 | 523,983.0 | -4.59% |
| Apr 16, 2026 | $0.97 | $0.928 | $0.042 | 313,949.0 | +0.93% |
| Apr 15, 2026 | $0.985 | $0.9387 | $0.0463 | 316,552.0 | -1.85% |
| Apr 14, 2026 | $0.995 | $0.9263 | $0.0687 | 363,527.0 | -0.16% |
| Apr 13, 2026 | $0.9696 | $0.9056 | $0.064 | 312,853.0 | +2.68% |
| Apr 10, 2026 | $0.9846 | $0.91 | $0.0746 | 415,585.0 | -7.40% |
| Apr 09, 2026 | $1.02 | $0.88 | $0.14 | 709,549.0 | +11.36% |
| Apr 08, 2026 | $0.9447 | $0.901 | $0.0437 | 255,139.0 | -1.67% |
| Apr 07, 2026 | $0.9353 | $0.8614 | $0.0739 | 369,744.0 | +0.26% |
Airwa Inc Stock (YYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airwa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airwa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airwa Inc Stock (YYAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7859 | $0.66 | $0.1259 | 2,121,777.0 | -6.99% |
| Apr, 2026 | $1.02 | $0.691 | $0.329 | 8,824,703.0 | -12.53% |
| Mar, 2026 | $1.18 | $0.731 | $0.449 | 12,173,528.0 | -6.15% |
| Feb, 2026 | $1.26 | $0.871 | $0.389 | 14,780,667.0 | -30.42% |
| Jan, 2026 | $1.92 | $0.80 | $1.12 | 73,372,283.0 | +64.08% |
Airwa Inc Stock (YYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $0.8301 | $0.6699 | 55,677,596.0 | -12.69% |
| Nov, 2025 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| Oct, 2025 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| Sep, 2025 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| Aug, 2025 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| Jul, 2025 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| Jun, 2025 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| May, 2025 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| Apr, 2025 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| Mar, 2025 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| Feb, 2025 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| Jan, 2025 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc Stock (YYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| Nov, 2024 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| Oct, 2024 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| Sep, 2024 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| Aug, 2024 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| Jul, 2024 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| Jun, 2024 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| May, 2024 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| Apr, 2024 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):