0.881
price down icon1.82%   -0.0163
after-market After Hours: .88 -0.001 -0.11%
loading

Connexa Sports Technologies Inc Stock (YYAI) Price History

The historical daily chart and data for Connexa Sports Technologies Inc stock (YYAI), show that the latest closing stock price as of July 03, 2025, is $0.881.
  • Connexa Sports Technologies Inc all-time high stock price is $53.00, occurred on April 16, 2024.
  • The lowest Connexa Sports Technologies Inc stock price recorded was $0.33 on June 26, 2024. Since then, Connexa Sports Technologies Inc's stock price has risen over 166.97% to $0.881 now.
  • The 52-week high stock price for YYAI is $18.96, representing a 2,052% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for YYAI is $0.3501, indicating a -60.26% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about YYAI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.9048 $0.8553 $0.0495 68,205.0 -1.82%
Jul 02, 2025 $0.92 $0.8741 $0.0459 35,200.0 -1.40%
Jul 01, 2025 $0.9381 $0.88 $0.0581 51,017.0 +0.78%
Jun 30, 2025 $0.9124 $0.875 $0.0374 75,275.0 +0.47%
Jun 27, 2025 $0.91 $0.8611 $0.0489 98,868.0 +0.99%
Jun 26, 2025 $0.90 $0.86 $0.04 104,197.0 -1.11%
Jun 25, 2025 $0.9151 $0.8561 $0.059 97,812.0 +1.12%
Jun 24, 2025 $0.9027 $0.844 $0.0587 183,096.0 +5.45%
Jun 23, 2025 $0.9498 $0.7501 $0.1997 517,045.0 +5.80%
Jun 20, 2025 $0.85 $0.782 $0.068 230,847.0 -6.16%
Jun 18, 2025 $1.10 $0.85 $0.2492 1,056,396.0 -3.88%
Jun 17, 2025 $0.93 $0.8533 $0.0767 20,284.0 +2.84%
Jun 16, 2025 $0.88 $0.85 $0.03 37,678.0 -3.53%
Jun 13, 2025 $1.05 $0.891 $0.164 138,919.0 -18.21%
Jun 12, 2025 $1.17 $0.9401 $0.2299 347,911.0 +13.54%
Jun 11, 2025 $1.00 $0.8912 $0.1088 290,074.0 +2.13%
Jun 10, 2025 $0.94 $0.83 $0.11 181,088.0 +10.59%
Jun 09, 2025 $0.92 $0.8429 $0.0771 41,660.0 -2.19%

Connexa Sports Technologies Inc Stock (YYAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Connexa Sports Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connexa Sports Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Connexa Sports Technologies Inc Stock (YYAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.9381 $0.8553 $0.0828 222,627.0 -2.44%
Jun, 2025 $1.17 $0.7501 $0.4199 3,793,904.0 +14.30%
May, 2025 $1.07 $0.7505 $0.3195 3,590,011.0 -12.90%
Apr, 2025 $0.997 $0.5713 $0.4257 3,962,680.0 +9.13%
Mar, 2025 $1.08 $0.57 $0.51 6,748,225.0 +25.92%
Feb, 2025 $1.91 $0.3501 $1.56 168,362,655.0 +62.96%
Jan, 2025 $1.66 $0.3711 $1.29 32,952,933.0 -67.34%

Connexa Sports Technologies Inc Stock (YYAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $0.88 $0.66 5,095,135.0 -14.18%
Nov, 2024 $5.49 $1.07 $4.42 8,731,800.0 -62.30%
Oct, 2024 $10.30 $3.00 $7.30 5,873,347.0 -59.74%
Sep, 2024 $9.43 $5.66 $3.77 1,058,864.0 +44.48%
Aug, 2024 $16.50 $5.58 $10.92 1,890,301.0 -60.43%
Jul, 2024 $18.96 $7.34 $11.62 2,896,491.0 +88.95%
Jun, 2024 $16.40 $6.60 $9.80 820,181.2 -45.86%
May, 2024 $20.00 $13.05 $6.95 507,725.3 +5.95%
Apr, 2024 $53.00 $12.00 $41.00 2,673,664.7 +0.00%
$49.01
price down icon 0.79%
$32.75
price down icon 1.62%
$6.64
price up icon 0.45%
leisure FUN
$32.15
price up icon 0.72%
$76.00
price down icon 0.89%
leisure LTH
$29.23
price down icon 0.27%
Cap:     |  Volume (24h):