3.18
price down icon26.05%   -1.12
after-market After Hours: 3.24 0.06 +1.89%
loading

Connexa Sports Technologies Inc Stock (YYAI) Price History

The historical daily chart and data for Connexa Sports Technologies Inc stock (YYAI), show that the latest closing stock price as of July 29, 2025, is $3.18.
  • Connexa Sports Technologies Inc all-time high stock price is $53.00, occurred on April 16, 2024.
  • The lowest Connexa Sports Technologies Inc stock price recorded was $0.33 on June 26, 2024. Since then, Connexa Sports Technologies Inc's stock price has risen over 863.64% to $3.18 now.
  • The 52-week high stock price for YYAI is $16.90, representing a 431.45% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for YYAI is $0.3501, indicating a -88.99% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about YYAI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $4.29 $3.16 $1.13 1,061,776.0 -26.05%
Jul 28, 2025 $4.38 $3.15 $1.23 2,542,748.0 +36.51%
Jul 25, 2025 $3.90 $2.05 $1.85 4,083,788.0 +24.51%
Jul 24, 2025 $3.08 $2.46 $0.62 7,126,052.0 +3.27%
Jul 23, 2025 $2.66 $1.99 $0.67 26,221,082.0 +73.76%
Jul 22, 2025 $1.43 $1.22 $0.21 345,448.0 +12.80%
Jul 21, 2025 $1.48 $1.21 $0.2712 990,406.0 +11.61%
Jul 18, 2025 $1.16 $1.05 $0.11 346,153.0 +4.67%
Jul 17, 2025 $1.11 $0.93 $0.18 814,414.0 +17.25%
Jul 16, 2025 $0.94 $0.84 $0.10 201,558.0 +7.35%
Jul 15, 2025 $0.92 $0.85 $0.07 243,486.0 -9.32%
Jul 14, 2025 $0.96 $0.9108 $0.0492 67,144.0 +0.81%
Jul 11, 2025 $1.00 $0.93 $0.07 42,419.0 -9.71%
Jul 10, 2025 $1.06 $0.92 $0.14 163,845.0 +7.21%
Jul 09, 2025 $0.99 $0.8827 $0.1073 142,548.0 +5.57%
Jul 08, 2025 $0.95 $0.8976 $0.0524 145,030.0 +1.11%
Jul 07, 2025 $0.95 $0.88 $0.07 201,328.0 +2.16%
Jul 03, 2025 $0.9048 $0.8553 $0.0495 68,205.0 -1.82%
Jul 02, 2025 $0.92 $0.8741 $0.0459 35,200.0 -1.40%
Jul 01, 2025 $0.9381 $0.88 $0.0581 51,017.0 +0.78%

Connexa Sports Technologies Inc Stock (YYAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Connexa Sports Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Connexa Sports Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Connexa Sports Technologies Inc Stock (YYAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.38 $0.84 $3.54 45,955,423.0 +252.16%
Jun, 2025 $1.17 $0.7501 $0.4199 3,793,904.0 +14.30%
May, 2025 $1.07 $0.7505 $0.3195 3,590,011.0 -12.90%
Apr, 2025 $0.997 $0.5713 $0.4257 3,962,680.0 +9.13%
Mar, 2025 $1.08 $0.57 $0.51 6,748,225.0 +25.92%
Feb, 2025 $1.91 $0.3501 $1.56 168,362,655.0 +62.96%
Jan, 2025 $1.66 $0.3711 $1.29 32,952,933.0 -67.34%

Connexa Sports Technologies Inc Stock (YYAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.54 $0.88 $0.66 5,095,135.0 -14.18%
Nov, 2024 $5.49 $1.07 $4.42 8,731,800.0 -62.30%
Oct, 2024 $10.30 $3.00 $7.30 5,873,347.0 -59.74%
Sep, 2024 $9.43 $5.66 $3.77 1,058,864.0 +44.48%
Aug, 2024 $16.50 $5.58 $10.92 1,890,301.0 -60.43%
Jul, 2024 $18.96 $7.34 $11.62 2,896,491.0 +88.95%
Jun, 2024 $16.40 $6.60 $9.80 820,181.2 -45.86%
May, 2024 $20.00 $13.05 $6.95 507,725.3 +5.95%
Apr, 2024 $53.00 $12.00 $41.00 2,673,664.7 +0.00%
$6.18
price down icon 3.13%
$49.40
price down icon 2.53%
leisure FUN
$30.43
price down icon 3.09%
$37.91
price down icon 1.91%
$81.41
price down icon 0.34%
leisure MAT
$17.41
price down icon 1.42%
Cap:     |  Volume (24h):