loading

Yy Group Holding Ltd Stock (YYGH) Price History

The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of August 22, 2025, is $2.05.
  • Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
  • The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $2.05 now.
  • The 52-week high stock price for YYGH is $3.45, representing a 68.29% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for YYGH is $0.7199, indicating a -64.88% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about YYGH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.09 $1.83 $0.2591 208,946.0 +6.77%
Aug 21, 2025 $1.97 $1.81 $0.16 265,892.0 +2.13%
Aug 20, 2025 $2.07 $1.71 $0.3599 1,028,667.0 -0.53%
Aug 19, 2025 $2.26 $1.80 $0.46 1,033,667.0 -8.25%
Aug 18, 2025 $2.25 $1.90 $0.3486 1,016,247.0 +8.99%
Aug 15, 2025 $2.48 $1.81 $0.67 865,368.0 -15.63%
Aug 14, 2025 $2.25 $2.11 $0.1395 513,149.0 +2.28%
Aug 13, 2025 $2.28 $2.08 $0.195 420,473.0 +4.29%
Aug 12, 2025 $2.32 $2.10 $0.22 411,639.0 -4.11%
Aug 11, 2025 $2.37 $2.09 $0.2795 395,409.0 -2.23%
Aug 08, 2025 $2.43 $2.22 $0.21 408,104.0 -0.88%
Aug 07, 2025 $2.35 $2.18 $0.17 432,639.0 +2.26%
Aug 06, 2025 $2.49 $2.19 $0.2975 409,774.0 -1.34%
Aug 05, 2025 $2.58 $2.20 $0.38 401,673.0 -8.94%
Aug 04, 2025 $2.53 $2.34 $0.19 403,081.0 -1.15%
Aug 01, 2025 $2.56 $2.40 $0.16 404,293.0 +2.83%
Jul 31, 2025 $2.56 $2.41 $0.15 384,455.0 +0.41%
Jul 30, 2025 $2.54 $2.11 $0.43 405,972.0 +16.43%
Jul 29, 2025 $2.47 $2.02 $0.455 430,769.0 -14.11%
Jul 28, 2025 $3.45 $2.28 $1.17 361,199.0 -28.91%
Jul 25, 2025 $3.39 $2.90 $0.4867 295,585.0 +11.51%
Jul 24, 2025 $3.10 $2.79 $0.305 247,411.0 +5.92%

Yy Group Holding Ltd Stock (YYGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yy Group Holding Ltd Stock (YYGH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.58 $1.71 $0.87 8,827,967.0 -15.29%
Jul, 2025 $3.45 $2.02 $1.44 6,527,232.0 -10.70%
Jun, 2025 $2.87 $1.16 $1.71 5,246,399.0 +99.26%
May, 2025 $1.70 $1.01 $0.69 899,795.0 +29.52%
Apr, 2025 $1.80 $0.756 $1.04 1,747,301.0 -37.13%
Mar, 2025 $1.85 $1.57 $0.28 502,407.0 -4.02%
Feb, 2025 $1.95 $1.52 $0.43 2,994,260.0 -5.43%
Jan, 2025 $1.98 $1.48 $0.50 1,270,868.0 -2.13%

Yy Group Holding Ltd Stock (YYGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.07 $1.68 $0.39 636,096.0 -2.14%
Nov, 2024 $2.08 $1.39 $0.688 1,135,622.0 +28.97%
Oct, 2024 $1.45 $1.01 $0.44 465,113.0 +22.88%
Sep, 2024 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
Aug, 2024 $1.12 $0.72 $0.40 360,748.0 -26.92%
Jul, 2024 $1.05 $0.715 $0.335 438,204.0 +26.49%
Jun, 2024 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
May, 2024 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
Apr, 2024 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services MED
$14.29
price up icon 5.31%
personal_services EM
$1.29
price down icon 3.73%
personal_services WW
$31.44
price up icon 1.39%
personal_services CSV
$45.59
price up icon 0.95%
$59.76
price up icon 1.85%
Cap:     |  Volume (24h):