Get the Stockscreener App
2.4885
2.83%
0.0685
After Hours:
2.45
-0.0385
-1.55%
Yy Group Holding Ltd Stock (YYGH) Price History
The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of August 01, 2025, is $2.4885.
- Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
- The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $2.4885 now.
- The 52-week high stock price for YYGH is $3.45, representing a 38.64% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for YYGH is $0.7199, indicating a -71.07% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about YYGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.56 | $2.40 | $0.16 | 404,293.0 | +2.83% |
| Jul 31, 2025 | $2.56 | $2.41 | $0.15 | 384,455.0 | +0.41% |
| Jul 30, 2025 | $2.54 | $2.11 | $0.43 | 405,972.0 | +16.43% |
| Jul 29, 2025 | $2.47 | $2.02 | $0.455 | 430,769.0 | -14.11% |
| Jul 28, 2025 | $3.45 | $2.28 | $1.17 | 361,199.0 | -28.91% |
| Jul 25, 2025 | $3.39 | $2.90 | $0.4867 | 295,585.0 | +11.51% |
| Jul 24, 2025 | $3.10 | $2.79 | $0.305 | 247,411.0 | +5.92% |
| Jul 23, 2025 | $2.92 | $2.78 | $0.145 | 77,855.0 | +9.13% |
| Jul 22, 2025 | $2.73 | $2.48 | $0.25 | 270,448.0 | -4.71% |
| Jul 21, 2025 | $2.76 | $2.44 | $0.32 | 264,944.0 | +6.98% |
| Jul 18, 2025 | $2.79 | $2.40 | $0.385 | 235,001.0 | +5.71% |
| Jul 17, 2025 | $2.75 | $2.41 | $0.34 | 280,460.0 | -6.49% |
| Jul 16, 2025 | $2.81 | $2.56 | $0.2503 | 214,009.0 | -3.69% |
| Jul 15, 2025 | $3.00 | $2.60 | $0.40 | 210,392.0 | -2.17% |
| Jul 14, 2025 | $3.08 | $2.66 | $0.42 | 389,816.0 | -8.58% |
| Jul 11, 2025 | $3.16 | $2.68 | $0.4756 | 379,292.0 | +10.99% |
| Jul 10, 2025 | $2.94 | $2.72 | $0.22 | 274,701.0 | -2.50% |
| Jul 09, 2025 | $2.90 | $2.75 | $0.145 | 293,107.0 | -1.23% |
| Jul 08, 2025 | $2.95 | $2.79 | $0.1591 | 387,465.0 | +0.00% |
| Jul 07, 2025 | $2.97 | $2.80 | $0.1709 | 330,502.0 | -2.58% |
| Jul 03, 2025 | $3.08 | $2.85 | $0.23 | 193,753.0 | -0.34% |
| Jul 02, 2025 | $2.93 | $2.56 | $0.37 | 307,408.0 | +14.06% |
Yy Group Holding Ltd Stock (YYGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yy Group Holding Ltd Stock (YYGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.56 | $2.40 | $0.16 | 404,293.0 | +0.00% |
| Jul, 2025 | $3.45 | $2.02 | $1.44 | 6,931,525.0 | -8.17% |
| Jun, 2025 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| May, 2025 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| Apr, 2025 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| Mar, 2025 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| Feb, 2025 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| Jan, 2025 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd Stock (YYGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| Nov, 2024 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| Oct, 2024 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| Sep, 2024 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| Aug, 2024 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| Jul, 2024 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| Jun, 2024 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| May, 2024 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| Apr, 2024 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
0.15%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):