Get the Stockscreener App
43.54
1.11%
-0.49
Pre-market:
44.10
0.56
+1.29%
Zillow Group Inc Stock (Z) Option Chain
For the May 15, 2026 expiration date, the Z stock option chain has a total of 390 contracts, with 214 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 180 contracts.
- August 21, 2026 : 130 contracts.
- September 18, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.97 | -0.53 | -21.20% | 95 |
|
42.50
|
3.20 | -0.60 | -15.79% | 81 |
|
50.00
|
0.62 | -0.28 | -31.11% | 10 |
|
52.50
|
0.45 | -0.18 | -28.57% | 8 |
|
55.00
|
0.27 | -0.13 | -32.50% | 8 |
|
35.00
|
8.98 | -0.52 | -5.47% | 6 |
|
47.50
|
1.21 | -0.29 | -19.33% | 5 |
Z Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.05 | -0.05 | -2.38% | 69 |
|
40.00
|
1.30 | 0.12 | +10.17% | 59 |
|
45.00
|
3.40 | 0.20 | +6.25% | 21 |
|
32.50
|
0.20 | -0.20 | -50.00% | 11 |
|
37.50
|
0.65 | 0.02 | +3.17% | 10 |
|
35.00
|
0.35 | 0.05 | +16.67% | 6 |
|
25.00
|
0.20 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 176 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):