Get the Stockscreener App
69.05
7.62%
-5.6622
Zillow Group Inc Stock (Z) Option Chain
For the December 19, 2025 expiration date, the Z stock option chain has a total of 7,991 contracts, with 4,269 call options and 3,722 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 42,612 contracts.
- February 20, 2026 : 3,932 contracts.
- March 20, 2026 : 1,040 contracts.
- May 15, 2026 : 857 contracts.
- June 18, 2026 : 4,593 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.90 | -4.65 | -83.78% | 1,863 |
|
75.00
|
0.12 | -1.29 | -91.49% | 826 |
|
72.50
|
0.35 | -3.65 | -91.25% | 551 |
|
67.50
|
2.00 | -5.49 | -73.30% | 477 |
|
77.50
|
0.07 | -0.37 | -84.09% | 321 |
|
65.00
|
4.00 | -5.45 | -57.67% | 141 |
|
80.00
|
0.07 | -0.08 | -53.33% | 31 |
Z Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.50 | 0.42 | +525.00% | 1,826 |
|
67.50
|
1.20 | 1.02 | +566.67% | 561 |
|
70.00
|
2.65 | 2.27 | +597.37% | 339 |
|
60.00
|
0.11 | 0.06 | +120.00% | 219 |
|
47.50
|
0.01 | -1.14 | -99.13% | 211 |
|
62.50
|
0.22 | 0.17 | +340.00% | 186 |
|
72.50
|
5.06 | 4.23 | +509.64% | 170 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 3,722 |
| Call Volume Total | 4,269 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
0.52%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):