Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the December 18, 2026 expiration date, the Z stock option chain has a total of 62 contracts, with 49 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
32.50	1.90	0.20	+11.76%	35
35.00	1.32	0.22	+20.00%	5
40.00	0.55	0.00	-	5
37.50	0.88	-0.07	-7.37%	2
27.50	3.50	0.05	+1.45%	1
30.00	2.60	-0.22	-7.80%	1
20.00	14.00	0.00	-	-

Z Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
22.50	0.70	-0.10	-12.50%	10
25.00	1.50	0.10	+7.14%	2
27.50	2.46	-0.19	-7.17%	1
17.50	0.34	0.00	-	-
20.00	0.32	0.00	-	-
30.00	4.09	0.00	-	-
32.50	4.10	0.00	-	-

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	13
Call Volume Total	49
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$32.50

MTCH

$40.55

0.61%

PINS

$18.90

0.96%

TME

$8.39

0.60%

RDDT

$149.84

1.89%

BIDU

$87.33

0.85%

DASH

$193.36

3.11%