Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the August 21, 2026 expiration date, the Z stock option chain has a total of 1,860 contracts, with 1,088 call options and 772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 31 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
50.00	0.06	0.04	+200.00%	628
35.00	1.60	0.45	+39.13%	134
32.50	2.72	0.77	+39.49%	133
37.50	1.02	0.37	+56.92%	74
40.00	0.55	0.17	+44.74%	60
42.50	0.30	0.10	+50.00%	26
45.00	0.18	0.08	+80.00%	14

Z Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
30.00	1.48	-0.59	-28.50%	383
35.00	3.90	-1.10	-22.00%	227
27.50	0.75	-0.30	-28.57%	103
22.50	0.11	-0.06	-35.29%	29
25.00	0.30	-0.20	-40.00%	13
20.00	0.03	-0.02	-40.00%	9
32.50	2.52	-1.79	-41.53%	8