Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the August 15, 2025 expiration date, the Z stock option chain has a total of 943 contracts, with 862 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 56 contracts.
December 19, 2025 : 152 contracts.
January 16, 2026 : 252 contracts.
March 20, 2026 : 9 contracts.
June 18, 2026 : 19 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
90.00	0.80	-0.26	-24.53%	356
80.00	3.60	-0.50	-12.20%	112
77.50	5.87	0.47	+8.70%	103
95.00	0.41	-0.09	-18.00%	100
85.00	1.90	-0.80	-29.63%	60
105.00	0.28	-0.79	-73.83%	50
89.00	1.21	0.11	+10.00%	43

Z Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
72.50	1.25	-0.08	-6.02%	43
80.00	4.55	0.45	+10.98%	11
81.00	4.40	0.10	+2.33%	11
75.00	2.35	0.42	+21.76%	6
67.50	0.54	0.01	+1.89%	4
70.00	0.80	-0.04	-4.76%	4
77.50	3.25	0.41	+14.44%	2

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	81
Call Volume Total	862
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$72.50
Call Strike With Highest Volume	$90.00

TME

$21.10

2.99%

RDDT

$149.50

3.21%

PINS

$38.30

0.05%

BIDU

$85.93

1.00%

DASH

$248.00

1.97%