79.03
Zillow Group Inc Stock (Z) Option Chain
For the August 15, 2025 expiration date, the Z stock option chain has a total of 943 contracts, with 862 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 56 contracts.
- December 19, 2025 : 152 contracts.
- January 16, 2026 : 252 contracts.
- March 20, 2026 : 9 contracts.
- June 18, 2026 : 19 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.80 | -0.26 | -24.53% | 356 |
![]() |
3.60 | -0.50 | -12.20% | 112 |
![]() |
5.87 | 0.47 | +8.70% | 103 |
![]() |
0.41 | -0.09 | -18.00% | 100 |
![]() |
1.90 | -0.80 | -29.63% | 60 |
![]() |
0.28 | -0.79 | -73.83% | 50 |
![]() |
1.21 | 0.11 | +10.00% | 43 |
Z Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.50
|
1.25 | -0.08 | -6.02% | 43 |
![]() 80.00
|
4.55 | 0.45 | +10.98% | 11 |
![]() 81.00
|
4.40 | 0.10 | +2.33% | 11 |
![]() 75.00
|
2.35 | 0.42 | +21.76% | 6 |
![]() 67.50
|
0.54 | 0.01 | +1.89% | 4 |
![]() 70.00
|
0.80 | -0.04 | -4.76% | 4 |
![]() 77.50
|
3.25 | 0.41 | +14.44% | 2 |
Zillow Group Inc Stock (Z) Option Chain Analysis
Put Volume Total | 81 |
Call Volume Total | 862 |
Put/Call Ratio (PCR) | 0.09 |
Put Strike With Highest Volume | $72.50 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):