Get the Stockscreener App
43.82
4.03%
-1.84
After Hours:
43.77
-0.05
-0.11%
Zillow Group Inc Stock (Z) Option Chain
For the February 20, 2026 expiration date, the Z stock option chain has a total of 41,834 contracts, with 1,059 call options and 40,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 17,411 contracts.
- May 15, 2026 : 574 contracts.
- June 18, 2026 : 512 contracts.
- August 21, 2026 : 412 contracts.
- September 18, 2026 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.19 | -0.99 | -45.41% | 490 |
|
52.50
|
0.15 | 0.01 | +7.14% | 185 |
|
47.50
|
0.53 | -0.52 | -49.52% | 155 |
|
50.00
|
0.21 | -0.26 | -55.32% | 92 |
|
55.00
|
0.05 | -0.02 | -28.57% | 27 |
|
60.00
|
0.02 | -0.01 | -33.33% | 23 |
|
82.50
|
0.01 | -0.05 | -83.33% | 21 |
Z Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
33.25 | 13.25 | +66.25% | 14,410 |
|
60.00
|
16.20 | 6.20 | +62.00% | 11,300 |
|
62.50
|
20.35 | 3.85 | +23.33% | 6,811 |
|
65.00
|
19.40 | 2.32 | +13.58% | 5,240 |
|
70.00
|
27.85 | 2.14 | +8.32% | 1,390 |
|
80.00
|
38.40 | 3.14 | +8.91% | 630 |
|
67.50
|
25.25 | 4.45 | +21.39% | 610 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 40,775 |
| Call Volume Total | 1,059 |
| Put/Call Ratio (PCR) | 38.50 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $45.00 |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):