Get the Stockscreener App
72.62
0.32%
0.23
After Hours:
71.64
-0.98
-1.35%
Zillow Group Inc Stock (Z) Option Chain
For the August 15, 2025 expiration date, the Z stock option chain has a total of 625 contracts, with 600 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 65 contracts.
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 4 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.02 | 0.18 | +9.78% | 540 |
|
90.00
|
0.46 | 0.04 | +9.52% | 34 |
|
77.50
|
2.65 | 0.04 | +1.53% | 8 |
|
100.00
|
0.20 | 0.19 | +1,900% | 7 |
|
72.50
|
4.70 | -0.15 | -3.09% | 4 |
|
75.00
|
3.75 | 0.00 | - | 3 |
|
42.50
|
30.05 | 0.00 | - | 1 |
Z Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.87 | -0.08 | -8.42% | 8 |
|
70.00
|
3.64 | 0.10 | +2.82% | 5 |
|
55.00
|
0.42 | 0.02 | +5.00% | 4 |
|
65.00
|
1.77 | -0.23 | -11.50% | 4 |
|
57.50
|
0.57 | -0.03 | -5.00% | 3 |
|
75.00
|
5.80 | -0.99 | -14.58% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
4.83%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):