Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the April 17, 2026 expiration date, the Z stock option chain has a total of 2,422 contracts, with 879 call options and 1,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 344 contracts.
June 18, 2026 : 696 contracts.
August 21, 2026 : 71 contracts.
September 18, 2026 : 54 contracts.
December 18, 2026 : 0 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
45.00	2.02	-0.84	-29.37%	631
47.50	1.00	-0.73	-42.20%	167
50.00	0.56	-0.44	-44.00%	52
35.00	10.68	1.01	+10.44%	10
52.50	0.25	-0.26	-50.98%	9
55.00	0.23	-0.03	-11.54%	9
42.50	3.09	-0.68	-18.04%	1

Z Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
35.00	0.38	0.03	+8.57%	1,142
45.00	3.27	0.65	+24.81%	214
47.50	4.95	1.00	+25.32%	111
40.00	1.02	0.04	+4.08%	35
42.50	1.92	0.14	+7.87%	22
50.00	7.50	1.51	+25.21%	10
37.50	0.63	0.06	+10.53%	7