Get the Stockscreener App
69.76
0.10%
0.07
After Hours:
69.76
Zillow Group Inc Stock (Z) Option Chain
For the December 19, 2025 expiration date, the Z stock option chain has a total of 66 contracts, with 30 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- March 20, 2026 : 132 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 68 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.64 | -0.16 | -8.89% | 13 |
|
70.00
|
6.17 | -0.18 | -2.83% | 5 |
|
100.00
|
0.20 | -0.40 | -66.67% | 4 |
|
95.00
|
0.70 | 0.02 | +2.94% | 3 |
|
75.00
|
3.84 | -0.41 | -9.65% | 2 |
|
77.50
|
3.11 | -0.29 | -8.53% | 1 |
|
80.00
|
2.47 | -0.32 | -11.47% | 1 |
Z Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
12.55 | 1.05 | +9.13% | 20 |
|
72.50
|
7.35 | -0.05 | -0.68% | 15 |
|
75.00
|
8.85 | -0.20 | -2.21% | 1 |
|
17.50
|
1.25 | 0.00 | - | - |
|
20.00
|
0.20 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
6.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):