Get the Stockscreener App
62.57
0.16%
0.10
After Hours:
62.67
0.10
+0.16%
Zillow Group Inc Stock (Z) Option Chain
For the April 25, 2025 expiration date, the Z stock option chain has a total of 315 contracts, with 146 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 377 contracts.
- June 20, 2025 : 41 contracts.
- August 15, 2025 : 6 contracts.
- September 19, 2025 : 44 contracts.
- December 19, 2025 : 0 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.78 | -0.42 | -35.00% | 72 |
|
68.00
|
0.14 | -0.01 | -6.67% | 27 |
|
65.00
|
0.73 | -0.22 | -23.16% | 15 |
|
63.00
|
1.46 | -0.13 | -8.18% | 14 |
|
62.00
|
2.16 | 0.42 | +24.14% | 9 |
|
67.00
|
0.21 | -0.39 | -65.00% | 4 |
|
70.00
|
0.38 | 0.23 | +153.33% | 3 |
Z Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.95 | -0.26 | -21.49% | 94 |
|
62.00
|
1.07 | -0.27 | -20.15% | 21 |
|
60.00
|
0.66 | -0.47 | -41.59% | 20 |
|
57.00
|
0.24 | -0.06 | -20.00% | 18 |
|
63.00
|
1.63 | -0.14 | -7.91% | 8 |
|
58.00
|
0.44 | -0.10 | -18.52% | 5 |
|
50.00
|
0.10 | -0.03 | -23.08% | 3 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $64.00 |
0.75%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):