Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the August 21, 2026 expiration date, the Z stock option chain has a total of 404 contracts, with 277 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 369 contracts.
December 18, 2026 : 4 contracts.
January 15, 2027 : 206 contracts.
March 19, 2027 : 3 contracts.
January 21, 2028 : 141 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
50.00	0.30	0.03	+11.11%	170
35.00	2.60	-0.19	-6.81%	26
45.00	0.60	-0.05	-7.69%	25
42.50	0.92	0.01	+1.10%	15
37.50	1.93	-0.04	-2.03%	14
40.00	1.33	-0.02	-1.48%	13
47.50	0.40	-0.05	-11.11%	10

Z Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
25.00	0.40	-0.08	-16.67%	45
22.50	0.17	-0.06	-26.09%	36
27.50	0.85	-0.11	-11.46%	21
37.50	5.86	0.18	+3.17%	10
30.00	1.65	-0.08	-4.62%	8
40.00	7.65	0.15	+2.00%	4
50.00	16.40	-0.60	-3.53%	2