Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the March 20, 2026 expiration date, the Z stock option chain has a total of 707 contracts, with 596 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 637 contracts.
May 15, 2026 : 363 contracts.
June 18, 2026 : 104 contracts.
August 21, 2026 : 104 contracts.
September 18, 2026 : 14 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
42.50	4.85	0.69	+16.59%	405
50.00	0.83	0.23	+38.33%	111
47.50	1.61	0.19	+13.38%	34
45.00	2.80	0.19	+7.28%	22
52.50	0.42	0.01	+2.44%	12
55.00	0.25	0.07	+38.89%	5
57.50	0.13	0.06	+85.71%	5

Z Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
47.50	2.82	-1.33	-32.05%	37
45.00	1.67	-0.24	-12.57%	33
40.00	0.43	-0.17	-28.33%	21
72.50	26.55	0.50	+1.92%	7
37.50	0.22	-0.18	-45.00%	4
42.50	0.97	-0.30	-23.62%	4
50.00	4.62	-2.63	-36.28%	3

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	111
Call Volume Total	596
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$42.50

BILI

$27.50

3.46%

PINS

$19.38

1.47%

TME

$14.14

0.49%

RDDT

$147.29

1.10%

BIDU

$118.98

0.23%

DASH

$177.75

1.31%