79.03
price down icon1.01%   -0.81
after-market After Hours: 78.00 -1.03 -1.30%
loading

Zillow Group Inc Stock (Z) Option Chain

For the August 15, 2025 expiration date, the Z stock option chain has a total of 943 contracts, with 862 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 56 contracts.
  • December 19, 2025 : 152 contracts.
  • January 16, 2026 : 252 contracts.
  • March 20, 2026 : 9 contracts.
  • June 18, 2026 : 19 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 90.00 0.80 -0.26 -24.53% 356
favorite 80.00 3.60 -0.50 -12.20% 112
favorite 77.50 5.87 0.47 +8.70% 103
favorite 95.00 0.41 -0.09 -18.00% 100
favorite 85.00 1.90 -0.80 -29.63% 60
favorite 105.00 0.28 -0.79 -73.83% 50
favorite 89.00 1.21 0.11 +10.00% 43

Z Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
72.50
1.25 -0.08 -6.02% 43
favorite
80.00
4.55 0.45 +10.98% 11
favorite
81.00
4.40 0.10 +2.33% 11
favorite
75.00
2.35 0.42 +21.76% 6
favorite
67.50
0.54 0.01 +1.89% 4
favorite
70.00
0.80 -0.04 -4.76% 4
favorite
77.50
3.25 0.41 +14.44% 2

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 81
Call Volume Total 862
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $90.00
internet_content_information TME
$21.10
price down icon 2.99%
$149.50
price up icon 3.21%
$38.30
price down icon 0.05%
$85.93
price down icon 1.00%
$248.00
price up icon 1.97%
Cap:     |  Volume (24h):