Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the April 17, 2026 expiration date, the Z stock option chain has a total of 457 contracts, with 280 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 891 contracts.
June 18, 2026 : 210 contracts.
August 21, 2026 : 58 contracts.
September 18, 2026 : 33 contracts.
December 18, 2026 : 2 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
45.00	0.34	0.06	+21.43%	145
40.00	3.50	1.85	+112.12%	51
42.50	1.53	1.15	+302.63%	40
50.00	0.03	-0.02	-40.00%	34
47.50	0.07	0.00	-	7
37.50	6.20	1.80	+40.91%	2
52.50	0.06	0.01	+20.00%	1

Z Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
40.00	0.10	-0.55	-84.62%	46
37.50	0.05	-0.12	-70.59%	44
42.50	0.60	-1.45	-70.73%	41
45.00	1.90	-1.75	-47.95%	41
50.00	7.90	-2.45	-23.67%	4
47.50	4.50	-1.85	-29.13%	1
25.00	0.03	0.00	-	-