Get the Stockscreener App
74.67
0.41%
-0.31
After Hours:
74.06
-0.61
-0.82%
Zillow Group Inc Stock (Z) Option Chain
For the November 07, 2025 expiration date, the Z stock option chain has a total of 407 contracts, with 162 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 507 contracts.
- November 21, 2025 : 2,879 contracts.
- November 28, 2025 : 98 contracts.
- December 19, 2025 : 260 contracts.
- January 16, 2026 : 575 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.21 | 0.15 | +7.28% | 43 |
|
79.00
|
0.40 | -0.20 | -33.33% | 22 |
|
78.00
|
0.66 | -0.18 | -21.43% | 21 |
|
80.00
|
0.36 | -0.01 | -2.70% | 19 |
|
81.00
|
0.23 | -0.07 | -23.33% | 17 |
|
76.00
|
1.61 | 0.41 | +34.17% | 15 |
|
82.00
|
0.15 | 0.01 | +7.14% | 7 |
Z Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.05 | -0.14 | -73.68% | 155 |
|
71.00
|
0.31 | -0.43 | -58.11% | 31 |
|
70.00
|
0.22 | -0.57 | -72.15% | 21 |
|
72.00
|
0.41 | -0.81 | -66.39% | 20 |
|
69.00
|
0.20 | -0.01 | -4.76% | 5 |
|
64.00
|
0.18 | 0.01 | +5.88% | 3 |
|
74.00
|
0.91 | -0.90 | -49.72% | 3 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 245 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $75.00 |
3.72%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):