Get the Stockscreener App
62.80
3.61%
2.19
After Hours:
61.89
-0.91
-1.45%
Zillow Group Inc Stock (Z) Option Chain
For the November 08, 2024 expiration date, the Z stock option chain has a total of 3,463 contracts, with 2,378 call options and 1,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 4,667 contracts.
- November 22, 2024 : 97 contracts.
- November 29, 2024 : 42 contracts.
- December 20, 2024 : 1,991 contracts.
- January 17, 2025 : 1,929 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.07 | -0.06 | -46.15% | 487 |
|
61.00
|
4.20 | 0.70 | +20.00% | 262 |
|
69.00
|
1.15 | 0.17 | +17.35% | 253 |
|
66.00
|
2.09 | 0.42 | +25.15% | 230 |
|
77.00
|
0.16 | -0.06 | -27.27% | 210 |
|
76.00
|
0.24 | 0.00 | - | 200 |
|
68.00
|
1.40 | 0.25 | +21.74% | 199 |
Z Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.02 | 0.00 | - | 474 |
|
50.00
|
0.19 | -0.14 | -42.42% | 108 |
|
62.00
|
3.15 | 0.00 | - | 76 |
|
48.00
|
0.11 | -0.11 | -50.00% | 64 |
|
61.00
|
2.56 | -0.89 | -25.80% | 60 |
|
54.00
|
0.57 | -0.17 | -22.97% | 49 |
|
55.00
|
0.71 | -0.33 | -31.73% | 42 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 1,085 |
| Call Volume Total | 2,378 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $81.00 |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):