Get the Stockscreener App
67.63
4.67%
-3.31
Pre-market:
68.24
0.61
+0.90%
Zillow Group Inc Stock (Z) Option Chain
For the June 20, 2025 expiration date, the Z stock option chain has a total of 1,068 contracts, with 597 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 193 contracts.
- September 19, 2025 : 221 contracts.
- December 19, 2025 : 78 contracts.
- January 16, 2026 : 56 contracts.
- March 20, 2026 : 70 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.22 | -1.38 | -86.25% | 317 |
|
71.00
|
0.25 | -0.73 | -74.49% | 91 |
|
72.00
|
0.07 | -0.51 | -87.93% | 70 |
|
73.00
|
0.04 | -0.29 | -87.88% | 49 |
|
75.00
|
0.03 | -0.07 | -70.00% | 25 |
|
74.00
|
0.07 | -0.10 | -58.82% | 20 |
|
55.00
|
12.92 | -3.26 | -20.15% | 13 |
Z Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.02 | 0.62 | +155.00% | 195 |
|
70.00
|
2.50 | 1.84 | +278.79% | 91 |
|
67.00
|
0.67 | 0.35 | +109.38% | 36 |
|
69.00
|
1.60 | 1.35 | +540.00% | 32 |
|
68.00
|
1.08 | 0.86 | +390.91% | 25 |
|
65.00
|
0.21 | 0.08 | +61.54% | 21 |
|
59.00
|
0.09 | -0.21 | -70.00% | 18 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 471 |
| Call Volume Total | 597 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $70.00 |
6.05%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):