2.98% 2.52

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the September 19, 2025 expiration date, the Z stock option chain has a total of 4,150 contracts, with 3,724 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 123 contracts.
January 16, 2026 : 73 contracts.
March 20, 2026 : 7 contracts.
June 18, 2026 : 52 contracts.
January 15, 2027 : 29 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	1.37	0.62	+82.67%	2,132
85.00	4.35	1.71	+64.77%	378
80.00	8.70	2.25	+34.88%	377
95.00	0.28	0.08	+40.00%	205
88.00	2.40	1.15	+92.00%	168
91.00	1.06	0.57	+116.33%	168
92.00	0.95	0.43	+82.69%	101

Z Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
82.50	0.30	-0.26	-46.43%	298
82.00	0.10	-0.35	-77.78%	40
81.00	0.20	-0.27	-57.45%	20
89.00	2.08	-0.68	-24.64%	17
88.00	1.62	-0.97	-37.45%	11
77.00	0.09	-0.28	-75.68%	8
87.50	1.39	-1.58	-53.20%	8

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	426
Call Volume Total	3,724
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$82.50
Call Strike With Highest Volume	$90.00

PINS

$34.97

0.95%

TME

$25.59

0.56%

BIDU

$111.62

3.79%

RDDT

$262.90

1.27%

DASH

$259.98

1.04%