Get the Stockscreener App
32.68
1.05%
0.32
Zillow Group Inc Stock (Z) Option Chain
For the June 18, 2026 expiration date, the Z stock option chain has a total of 662 contracts, with 627 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,618 contracts.
- September 18, 2026 : 122 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 123 contracts.
- March 19, 2027 : 5 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.01 | -0.54 | -98.18% | 511 |
|
32.50
|
0.82 | 0.31 | +60.78% | 56 |
|
35.00
|
0.12 | -0.03 | -20.00% | 49 |
|
30.00
|
2.40 | 0.35 | +17.07% | 9 |
|
45.00
|
0.03 | 0.02 | +200.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
7.65 | 0.00 | - | - |
Z Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
4.98 | -0.28 | -5.32% | 24 |
|
30.00
|
0.05 | -0.01 | -16.67% | 7 |
|
32.50
|
0.67 | -0.38 | -36.19% | 1 |
|
35.00
|
2.35 | -0.60 | -20.34% | 1 |
|
40.00
|
7.65 | 1.17 | +18.06% | 1 |
|
42.50
|
10.16 | -0.29 | -2.78% | 1 |
|
22.50
|
0.01 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 627 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $47.50 |
5.51%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):