Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Why Z Down? Discussions Forecast

Zillow Group Inc Stock (Z) Option Chain

For the September 18, 2026 expiration date, the Z stock option chain has a total of 410 contracts, with 171 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 4 contracts.
January 15, 2027 : 4 contracts.
March 19, 2027 : 1 contracts.
January 21, 2028 : 9 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
37.50	0.40	-0.20	-33.33%	87
40.00	0.13	-0.07	-35.00%	48
35.00	1.22	-0.35	-22.29%	31
32.50	2.80	-0.40	-12.50%	4
45.00	0.03	0.00	-	1
20.00	15.10	0.00	-	-
22.50	14.00	0.00	-	-

Z Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	13.17	-0.03	-0.23%	150
30.00	0.10	0.00	-	40
35.00	1.50	0.30	+25.00%	29
32.50	0.49	0.14	+40.00%	18
27.50	0.05	0.01	+25.00%	1
45.00	10.40	-0.75	-6.73%	1
20.00	0.03	0.00	-	-

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total	239
Call Volume Total	171
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$37.50

MTCH

$41.86

1.34%

PINS

$20.40

2.16%

TME

$8.26

0.73%

RDDT

$154.46

0.98%

BIDU

$99.47

4.07%

DASH

$211.73

4.63%