72.62
price up icon0.32%   0.23
after-market After Hours: 72.86 0.24 +0.33%
loading

Zillow Group Inc Stock (Z) Option Chain

For the August 15, 2025 expiration date, the Z stock option chain has a total of 617 contracts, with 592 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 65 contracts.
  • December 19, 2025 : 4 contracts.
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 12 contracts.
  • June 18, 2026 : 4 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 80.00 2.02 0.18 +9.78% 540
favorite 90.00 0.46 0.04 +9.52% 34
favorite 77.50 2.65 0.04 +1.53% 8
favorite 72.50 4.70 -0.15 -3.09% 4
favorite 75.00 3.75 0.00 - 3
favorite 42.50 30.05 0.00 - 1
favorite 62.50 11.40 -0.15 -1.30% 1

Z Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
60.00
0.87 -0.08 -8.42% 8
favorite
70.00
3.64 0.10 +2.82% 5
favorite
55.00
0.42 0.02 +5.00% 4
favorite
65.00
1.77 -0.23 -11.50% 4
favorite
57.50
0.57 -0.03 -5.00% 3
favorite
75.00
5.80 -0.20 -3.33% 1
favorite
35.00
0.00 0.00 - -

Zillow Group Inc Stock (Z) Option Chain Analysis

Put Volume Total 25
Call Volume Total 592
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $80.00
$145.96
price down icon 4.83%
$35.76
price up icon 0.25%
internet_content_information TME
$20.29
price up icon 1.25%
$90.28
price up icon 0.55%
$241.47
price down icon 2.20%
Cap:     |  Volume (24h):