Get the Stockscreener App
33.63
3.40%
-1.1486
Zillow Group Inc Stock (Z) Option Chain
For the August 21, 2026 expiration date, the Z stock option chain has a total of 1,622 contracts, with 224 call options and 1,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 31 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 4 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 9 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.10 | -0.15 | -60.00% | 111 |
|
35.00
|
0.30 | -0.59 | -66.29% | 70 |
|
42.50
|
0.05 | -0.03 | -37.50% | 22 |
|
40.00
|
0.04 | -0.04 | -50.00% | 12 |
|
32.50
|
1.78 | -0.55 | -23.61% | 5 |
|
47.50
|
0.01 | 0.00 | - | 2 |
|
30.00
|
4.30 | -0.29 | -6.32% | 1 |
Z Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.75 | 0.80 | +84.21% | 1,063 |
|
30.00
|
0.05 | 0.01 | +25.00% | 187 |
|
32.50
|
0.35 | 0.15 | +75.00% | 143 |
|
40.00
|
6.05 | 2.01 | +49.75% | 4 |
|
27.50
|
0.03 | 0.00 | - | 1 |
|
20.00
|
0.08 | 0.00 | - | - |
|
22.50
|
0.08 | 0.00 | - | - |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 1,398 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 6.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $37.50 |
3.18%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):