Get the Stockscreener App
67.93
0.04%
0.03
After Hours:
67.61
-0.32
-0.47%
Zillow Group Inc Stock (Z) Option Chain
For the May 16, 2025 expiration date, the Z stock option chain has a total of 2,861 contracts, with 1,027 call options and 1,834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 180 contracts.
- August 15, 2025 : 62 contracts.
- September 19, 2025 : 121 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 159 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
2.06 | -0.36 | -14.88% | 513 |
|
69.00
|
1.00 | -0.49 | -32.89% | 231 |
|
70.00
|
0.70 | -0.05 | -6.67% | 86 |
|
68.00
|
1.56 | 0.03 | +1.96% | 37 |
|
57.50
|
10.45 | -0.35 | -3.24% | 26 |
|
67.50
|
1.62 | -0.60 | -27.03% | 25 |
|
71.00
|
0.46 | -0.04 | -8.00% | 24 |
Z Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.01 | -0.41 | -97.62% | 985 |
|
67.00
|
1.05 | -0.38 | -26.57% | 539 |
|
64.00
|
0.28 | -0.03 | -9.68% | 108 |
|
66.00
|
0.70 | 0.20 | +40.00% | 78 |
|
67.50
|
1.19 | 0.14 | +13.33% | 39 |
|
57.00
|
0.02 | -0.82 | -97.62% | 20 |
|
69.00
|
2.00 | -0.66 | -24.81% | 15 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 1,834 |
| Call Volume Total | 1,027 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $67.00 |
4.88%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):