2.03% -0.64

Zillow Group Inc (Z)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Zillow Group Inc Stock (Z) Option Chain

For the November 20, 2026 expiration date, the Z stock option chain has a total of 1,260 contracts, with 712 call options and 548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 308 contracts.
January 15, 2027 : 66 contracts.
February 19, 2027 : 167 contracts.
March 19, 2027 : 22 contracts.
May 21, 2027 : 6 contracts.

Zillow Group Inc (Z) Most Active Options & Calendar

Z Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
32.50	1.71	-0.44	-20.47%	277
27.50	4.30	-0.70	-14.00%	158
35.00	1.00	-0.30	-23.08%	103
37.50	0.58	-0.22	-27.50%	89
40.00	0.37	-0.08	-17.78%	35
30.00	2.75	-0.45	-14.06%	27
45.00	0.20	0.00	-	21

Z Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
32.50	3.40	0.20	+6.25%	138
25.00	0.50	0.05	+11.11%	134
27.50	1.00	0.05	+5.26%	105
22.50	0.18	-0.02	-10.00%	62
30.00	2.04	0.17	+9.09%	62
35.00	5.36	0.46	+9.39%	41
17.50	0.25	0.20	+400.00%	3