Get the Stockscreener App
68.37
4.62%
-3.31
After Hours:
69.00
0.63
+0.92%
Zillow Group Inc Stock (Z) Option Chain
For the March 21, 2025 expiration date, the Z stock option chain has a total of 1,471 contracts, with 191 call options and 1,280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 289 contracts.
- April 04, 2025 : 19 contracts.
- April 11, 2025 : 3 contracts.
- April 17, 2025 : 224 contracts.
- April 25, 2025 : 1 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.80 | -1.14 | -58.76% | 86 |
|
70.00
|
1.64 | -1.51 | -47.94% | 43 |
|
75.00
|
0.37 | -0.66 | -64.08% | 20 |
|
71.00
|
1.87 | -0.58 | -23.67% | 11 |
|
72.00
|
1.39 | -1.11 | -44.40% | 7 |
|
80.00
|
0.13 | -0.13 | -50.00% | 7 |
|
77.50
|
0.17 | -0.31 | -64.58% | 4 |
Z Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.75 | 0.18 | +11.46% | 1,025 |
|
69.00
|
2.19 | -0.02 | -0.90% | 204 |
|
65.00
|
1.02 | 0.62 | +155.00% | 15 |
|
70.00
|
2.00 | 0.38 | +23.46% | 13 |
|
67.00
|
1.43 | 0.69 | +93.24% | 9 |
|
72.50
|
4.18 | 0.62 | +17.42% | 3 |
|
73.00
|
3.20 | 0.09 | +2.89% | 3 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 1,280 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 6.70 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
1.39%
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):