Get the Stockscreener App
81.10
2.87%
-2.40
After Hours:
82.99
1.89
+2.33%
Zillow Group Inc Stock (Z) Option Chain
For the September 19, 2025 expiration date, the Z stock option chain has a total of 1,089 contracts, with 481 call options and 608 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 127 contracts.
- January 16, 2026 : 213 contracts.
- March 20, 2026 : 398 contracts.
- June 18, 2026 : 75 contracts.
- January 15, 2027 : 84 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.59 | -0.52 | -46.85% | 174 |
|
87.50
|
1.05 | -0.71 | -40.34% | 153 |
|
85.00
|
1.79 | -0.89 | -33.21% | 68 |
|
95.00
|
0.25 | -0.11 | -30.56% | 42 |
|
82.50
|
2.72 | -1.08 | -28.42% | 30 |
|
80.00
|
4.00 | -2.10 | -34.43% | 7 |
|
100.00
|
0.10 | -0.08 | -44.44% | 5 |
Z Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.76 | 0.91 | +107.06% | 299 |
|
81.00
|
2.88 | 0.83 | +40.49% | 279 |
|
80.00
|
2.47 | 1.03 | +71.53% | 12 |
|
82.50
|
3.85 | 1.63 | +73.42% | 8 |
|
85.00
|
5.17 | 1.22 | +30.89% | 6 |
|
65.00
|
0.25 | 0.13 | +108.33% | 2 |
|
84.00
|
4.77 | 1.46 | +44.11% | 1 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 608 |
| Call Volume Total | 481 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $90.00 |
0.74%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):