Get the Stockscreener App
68.59
5.65%
3.67
After Hours:
69.00
0.41
+0.60%
Zillow Group Inc Stock (Z) Option Chain
For the February 20, 2026 expiration date, the Z stock option chain has a total of 6,271 contracts, with 3,287 call options and 2,984 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 106 contracts.
- May 15, 2026 : 84 contracts.
- June 18, 2026 : 74 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Zillow Group Inc (Z) Most Active Options & Calendar
Z Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.80 | 1.60 | +72.73% | 2,648 |
|
75.00
|
1.95 | 0.74 | +61.16% | 419 |
|
80.00
|
0.91 | 0.18 | +24.66% | 79 |
|
72.50
|
2.60 | 0.86 | +49.43% | 59 |
|
77.50
|
1.38 | 0.62 | +81.58% | 53 |
|
65.00
|
6.20 | 1.85 | +42.53% | 19 |
|
82.50
|
0.60 | -0.01 | -1.64% | 4 |
Z Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.46 | -0.64 | -58.18% | 1,913 |
|
65.00
|
2.71 | -1.86 | -40.70% | 1,023 |
|
50.00
|
0.16 | -0.20 | -55.56% | 21 |
|
67.50
|
3.78 | -1.92 | -33.68% | 11 |
|
62.50
|
1.87 | -1.61 | -46.26% | 8 |
|
70.00
|
5.75 | -1.95 | -25.32% | 7 |
|
60.00
|
1.32 | -0.82 | -38.32% | 1 |
Zillow Group Inc Stock (Z) Option Chain Analysis
| Put Volume Total | 2,984 |
| Call Volume Total | 3,287 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
2.64%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):