Get the Stockscreener App
34.81
0.44%
0.1539
After Hours:
34.88
0.07
+0.20%
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of September 25, 2026, is $34.81.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $34.85, occurred on September 22, 2026.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 37.67% to $34.81 now.
- The 52-week high stock price for ZALT is $34.85, representing a 0.11% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for ZALT is $31.59, indicating a -9.25% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $34.82 | $34.67 | $0.1449 | 40,954.0 | +0.44% |
| Sep 24, 2026 | $34.68 | $34.54 | $0.1449 | 134,742.0 | -0.07% |
| Sep 23, 2026 | $34.77 | $34.62 | $0.1537 | 51,321.0 | -0.43% |
| Sep 22, 2026 | $34.85 | $34.78 | $0.07 | 43,739.0 | +0.06% |
| Sep 21, 2026 | $34.82 | $34.62 | $0.1999 | 48,408.0 | +0.90% |
| Sep 18, 2026 | $34.50 | $34.40 | $0.10 | 46,442.0 | +0.05% |
| Sep 17, 2026 | $34.51 | $34.42 | $0.0866 | 47,657.0 | +0.58% |
| Sep 16, 2026 | $34.46 | $34.19 | $0.27 | 34,303.0 | -0.19% |
| Sep 15, 2026 | $34.45 | $34.33 | $0.1199 | 33,526.0 | -0.22% |
| Sep 14, 2026 | $34.49 | $34.35 | $0.1351 | 154,919.0 | -0.32% |
| Sep 11, 2026 | $34.56 | $34.50 | $0.0625 | 141,487.0 | +0.44% |
| Sep 10, 2026 | $34.42 | $34.35 | $0.0652 | 64,050.0 | -0.23% |
| Sep 09, 2026 | $34.50 | $34.44 | $0.06 | 51,100.0 | -0.17% |
| Sep 08, 2026 | $34.61 | $34.51 | $0.0961 | 39,147.0 | -0.19% |
| Sep 04, 2026 | $34.62 | $34.51 | $0.1081 | 40,201.0 | -0.10% |
| Sep 03, 2026 | $34.63 | $34.50 | $0.13 | 81,160.0 | +0.42% |
| Sep 02, 2026 | $34.52 | $34.41 | $0.105 | 66,886.0 | +0.13% |
| Sep 01, 2026 | $34.47 | $34.37 | $0.1031 | 33,856.0 | -0.29% |
| Aug 31, 2026 | $34.53 | $34.46 | $0.07 | 40,895.0 | -0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.85 | $34.19 | $0.66 | 1,194,852.0 | +0.81% |
| Aug, 2026 | $34.59 | $34.09 | $0.50 | 1,871,911.0 | +1.35% |
| Jul, 2026 | $34.09 | $33.71 | $0.38 | 4,949,496.0 | +0.59% |
| Jun, 2026 | $34.01 | $33.67 | $0.335 | 2,047,925.0 | +0.43% |
| May, 2026 | $33.76 | $33.42 | $0.3399 | 1,459,341.0 | +0.85% |
| Apr, 2026 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| Mar, 2026 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| Feb, 2026 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| Jan, 2026 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| Nov, 2025 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| Oct, 2025 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.54%
Cap:
|
Volume (24h):