Get the Stockscreener App
31.54
0.51%
0.16
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of August 22, 2025, is $31.54.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $31.51, occurred on August 15, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 24.74% to $31.54 now.
- The 52-week high stock price for ZALT is $31.51, representing a -0.10% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -12.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.54 | $31.42 | $0.12 | 24,462.0 | +0.51% |
| Aug 21, 2025 | $31.44 | $31.32 | $0.117 | 64,872.0 | -0.13% |
| Aug 20, 2025 | $31.45 | $31.30 | $0.1522 | 30,871.0 | -0.10% |
| Aug 19, 2025 | $31.50 | $31.40 | $0.10 | 27,924.0 | -0.10% |
| Aug 18, 2025 | $31.49 | $31.42 | $0.07 | 20,518.0 | +0.00% |
| Aug 15, 2025 | $31.51 | $31.41 | $0.099 | 20,639.0 | -0.03% |
| Aug 14, 2025 | $31.50 | $31.39 | $0.1115 | 59,955.0 | +0.22% |
| Aug 13, 2025 | $31.49 | $31.39 | $0.099 | 55,422.0 | -0.10% |
| Aug 12, 2025 | $31.47 | $31.32 | $0.15 | 41,862.0 | +0.35% |
| Aug 11, 2025 | $31.38 | $31.30 | $0.0829 | 67,295.0 | -0.03% |
| Aug 08, 2025 | $31.36 | $31.28 | $0.0809 | 887,458.0 | +0.26% |
| Aug 07, 2025 | $31.36 | $31.18 | $0.18 | 40,869.0 | +0.00% |
| Aug 06, 2025 | $31.28 | $31.18 | $0.10 | 41,137.0 | +0.29% |
| Aug 05, 2025 | $31.25 | $31.12 | $0.13 | 88,470.0 | -0.13% |
| Aug 04, 2025 | $31.22 | $31.09 | $0.13 | 34,530.0 | +0.62% |
| Aug 01, 2025 | $31.10 | $30.97 | $0.126 | 47,151.0 | -0.68% |
| Jul 31, 2025 | $31.38 | $31.16 | $0.22 | 58,975.0 | +0.10% |
| Jul 30, 2025 | $31.31 | $31.20 | $0.1069 | 28,952.0 | -0.19% |
| Jul 29, 2025 | $31.34 | $31.24 | $0.0999 | 66,769.0 | +0.13% |
| Jul 28, 2025 | $31.30 | $31.23 | $0.07 | 36,522.0 | +0.06% |
| Jul 25, 2025 | $31.28 | $31.18 | $0.0969 | 30,340.0 | -0.06% |
| Jul 24, 2025 | $31.25 | $31.20 | $0.05 | 100,458.0 | +0.06% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.54 | $30.97 | $0.57 | 1,577,897.0 | +0.96% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):