31.03
price down icon0.68%   -0.211
after-market After Hours: 31.04 0.011 +0.04%
loading

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History

The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of August 01, 2025, is $31.03.
  • Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $31.38, occurred on July 31, 2025.
  • The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 22.72% to $31.03 now.
  • The 52-week high stock price for ZALT is $31.38, representing a 1.13% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for ZALT is $27.45, indicating a -11.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.10 $30.97 $0.126 47,151.0 -0.68%
Jul 31, 2025 $31.38 $31.16 $0.22 58,975.0 +0.10%
Jul 30, 2025 $31.31 $31.20 $0.1069 28,952.0 -0.19%
Jul 29, 2025 $31.34 $31.24 $0.0999 66,769.0 +0.13%
Jul 28, 2025 $31.30 $31.23 $0.07 36,522.0 +0.06%
Jul 25, 2025 $31.28 $31.18 $0.0969 30,340.0 -0.06%
Jul 24, 2025 $31.25 $31.20 $0.05 100,458.0 +0.06%
Jul 23, 2025 $31.21 $31.18 $0.029 18,155.0 +0.26%
Jul 22, 2025 $31.13 $31.06 $0.07 63,889.0 +0.06%
Jul 21, 2025 $31.15 $31.09 $0.0595 50,047.0 +0.06%
Jul 18, 2025 $31.12 $31.02 $0.10 187,136.0 +0.03%
Jul 17, 2025 $31.09 $31.00 $0.0877 101,948.0 +0.19%
Jul 16, 2025 $31.02 $30.89 $0.13 77,952.0 +0.13%
Jul 15, 2025 $31.10 $30.97 $0.1305 164,781.0 +0.06%
Jul 14, 2025 $31.02 $30.92 $0.0999 113,739.0 -0.13%
Jul 11, 2025 $31.01 $30.93 $0.08 169,648.0 -0.10%
Jul 10, 2025 $31.05 $30.96 $0.09 230,401.0 +0.13%
Jul 09, 2025 $31.01 $30.91 $0.0998 139,311.0 +0.26%
Jul 08, 2025 $30.95 $30.86 $0.0813 161,668.0 +0.10%
Jul 07, 2025 $30.94 $30.84 $0.10 1,350,864.0 -0.32%
Jul 03, 2025 $30.99 $30.89 $0.10 76,660.0 +0.39%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.10 $30.97 $0.126 47,151.0 +0.00%
Jul, 2025 $31.38 $30.77 $0.6083 3,893,947.0 +0.74%
Jun, 2025 $30.85 $30.45 $0.3999 1,663,198.0 +0.92%
May, 2025 $30.55 $29.79 $0.7599 1,846,394.0 +2.52%
Apr, 2025 $29.91 $27.45 $2.46 5,446,378.0 +0.00%
Mar, 2025 $30.23 $29.46 $0.765 3,414,342.0 -1.41%
Feb, 2025 $30.43 $29.97 $0.4556 2,612,649.0 +0.05%
Jan, 2025 $30.31 $29.65 $0.66 4,010,899.0 +1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.23 $29.72 $0.51 2,355,043.0 -0.17%
Nov, 2024 $30.01 $29.26 $0.7524 1,993,829.0 +2.49%
Oct, 2024 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
Sep, 2024 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
Aug, 2024 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
Jul, 2024 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
Jun, 2024 $28.88 $27.57 $1.31 528,799.0 +2.72%
May, 2024 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
Apr, 2024 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
Mar, 2024 $27.65 $27.17 $0.48 656,060.0 +0.70%
Feb, 2024 $27.63 $26.81 $0.82 910,777.0 +1.53%
Jan, 2024 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $26.35 $0.39 732,048.0 +0.87%
Nov, 2023 $26.41 $25.55 $0.86 557,850.0 +3.27%
Oct, 2023 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):