Get the Stockscreener App
30.52
0.07%
0.02
After Hours:
30.52
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of May 30, 2025, is $30.52.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.55, occurred on May 29, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 20.70% to $30.52 now.
- The 52-week high stock price for ZALT is $30.55, representing a 0.10% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -10.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $30.52 | $30.40 | $0.12 | 28,292.0 | +0.07% |
| May 29, 2025 | $30.55 | $30.45 | $0.0999 | 106,769.0 | +0.13% |
| May 28, 2025 | $30.53 | $30.45 | $0.08 | 28,295.0 | +0.03% |
| May 27, 2025 | $30.49 | $30.36 | $0.13 | 76,249.0 | +0.46% |
| May 23, 2025 | $30.34 | $30.22 | $0.12 | 50,292.0 | -0.07% |
| May 22, 2025 | $30.40 | $30.32 | $0.0799 | 39,255.0 | -0.10% |
| May 21, 2025 | $30.47 | $30.32 | $0.1543 | 41,542.0 | -0.20% |
| May 20, 2025 | $30.48 | $30.41 | $0.074 | 103,343.0 | -0.16% |
| May 19, 2025 | $30.47 | $30.40 | $0.07 | 45,895.0 | +0.03% |
| May 16, 2025 | $30.48 | $30.41 | $0.07 | 20,398.0 | +0.13% |
| May 15, 2025 | $30.43 | $30.34 | $0.0883 | 53,750.0 | +0.23% |
| May 14, 2025 | $30.42 | $30.35 | $0.07 | 51,159.0 | -0.13% |
| May 13, 2025 | $30.45 | $30.32 | $0.13 | 87,553.0 | +0.36% |
| May 12, 2025 | $30.32 | $30.19 | $0.1268 | 273,023.0 | +0.90% |
| May 09, 2025 | $30.07 | $29.95 | $0.1165 | 64,052.0 | +0.03% |
| May 08, 2025 | $30.09 | $29.94 | $0.15 | 93,582.0 | +0.40% |
| May 07, 2025 | $29.95 | $29.83 | $0.12 | 295,077.0 | +0.00% |
| May 06, 2025 | $29.94 | $29.79 | $0.149 | 51,268.0 | -0.30% |
| May 05, 2025 | $30.01 | $29.88 | $0.1299 | 33,883.0 | -0.13% |
| May 02, 2025 | $30.04 | $29.92 | $0.12 | 209,291.0 | +0.67% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,874,686.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):