Get the Stockscreener App
33.88
0.00%
0.00
After Hours:
33.88
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of July 27, 2026, is $33.88.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $34.09, occurred on July 15, 2026.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 33.99% to $33.88 now.
- The 52-week high stock price for ZALT is $34.09, representing a 0.62% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for ZALT is $30.97, indicating a -8.59% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $34.07 | $33.83 | $0.245 | 71,043.0 | +0.00% |
| Jul 24, 2026 | $33.98 | $33.81 | $0.169 | 40,965.0 | +0.09% |
| Jul 23, 2026 | $33.92 | $33.78 | $0.14 | 219,502.0 | -0.47% |
| Jul 22, 2026 | $34.04 | $33.92 | $0.12 | 71,577.0 | +0.12% |
| Jul 21, 2026 | $34.02 | $33.90 | $0.1199 | 86,688.0 | +0.21% |
| Jul 20, 2026 | $34.00 | $33.86 | $0.1379 | 125,346.0 | +0.12% |
| Jul 17, 2026 | $33.96 | $33.82 | $0.14 | 605,812.0 | -0.43% |
| Jul 16, 2026 | $34.09 | $33.97 | $0.12 | 67,773.0 | -0.13% |
| Jul 15, 2026 | $34.09 | $34.01 | $0.0801 | 109,236.0 | +0.03% |
| Jul 14, 2026 | $34.07 | $33.97 | $0.10 | 1,689,505.0 | +0.21% |
| Jul 13, 2026 | $34.04 | $33.96 | $0.0799 | 58,582.0 | -0.29% |
| Jul 10, 2026 | $34.08 | $33.96 | $0.1231 | 65,282.0 | +0.21% |
| Jul 09, 2026 | $34.00 | $33.87 | $0.13 | 108,686.0 | +0.32% |
| Jul 08, 2026 | $33.90 | $33.79 | $0.11 | 93,254.0 | -0.09% |
| Jul 07, 2026 | $33.95 | $33.86 | $0.09 | 55,793.0 | -0.15% |
| Jul 06, 2026 | $33.98 | $33.89 | $0.0898 | 124,527.0 | +0.32% |
| Jul 02, 2026 | $33.95 | $33.77 | $0.175 | 389,783.0 | +0.00% |
| Jul 01, 2026 | $33.91 | $33.76 | $0.15 | 319,012.0 | -0.03% |
| Jun 30, 2026 | $34.01 | $33.81 | $0.1999 | 357,128.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.09 | $33.76 | $0.33 | 4,373,409.0 | +0.03% |
| Jun, 2026 | $34.01 | $33.67 | $0.335 | 2,047,925.0 | +0.43% |
| May, 2026 | $33.76 | $33.42 | $0.3399 | 1,459,341.0 | +0.85% |
| Apr, 2026 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| Mar, 2026 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| Feb, 2026 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| Jan, 2026 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| Nov, 2025 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| Oct, 2025 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.12%
0.30%
Cap:
|
Volume (24h):