Get the Stockscreener App
32.26
0.53%
0.17
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of February 13, 2026, is $32.26.
- Global X U S Electrification Etf all-time high stock price is $32.47, occurred on February 12, 2026.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 45.58% to $32.26 now.
- The 52-week high stock price for ZAP is $32.47, representing a 0.64% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ZAP is $22.16, indicating a -31.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $32.26 | $32.01 | $0.2528 | 9,667.0 | +0.47% |
| Feb 12, 2026 | $32.47 | $32.04 | $0.425 | 235,352.0 | +0.47% |
| Feb 11, 2026 | $31.94 | $31.49 | $0.45 | 183,229.0 | +1.43% |
| Feb 10, 2026 | $31.69 | $31.18 | $0.5099 | 100,310.0 | +0.90% |
| Feb 09, 2026 | $31.21 | $30.86 | $0.35 | 136,154.0 | +0.77% |
| Feb 06, 2026 | $31.14 | $30.72 | $0.42 | 119,188.0 | +1.37% |
| Feb 05, 2026 | $30.62 | $30.36 | $0.259 | 217,492.0 | -0.13% |
| Feb 04, 2026 | $31.22 | $30.43 | $0.795 | 105,940.0 | -1.42% |
| Feb 03, 2026 | $31.08 | $30.55 | $0.53 | 182,328.0 | +1.70% |
| Feb 02, 2026 | $30.80 | $30.38 | $0.4232 | 132,358.0 | -0.75% |
| Jan 30, 2026 | $31.43 | $30.39 | $1.04 | 77,459.0 | -0.61% |
| Jan 29, 2026 | $31.23 | $30.70 | $0.5299 | 182,154.0 | -0.06% |
| Jan 28, 2026 | $31.02 | $30.81 | $0.2094 | 130,862.0 | +0.55% |
| Jan 27, 2026 | $30.84 | $30.25 | $0.585 | 91,979.0 | +0.82% |
| Jan 26, 2026 | $30.55 | $30.30 | $0.25 | 281,871.0 | +0.86% |
| Jan 23, 2026 | $30.44 | $30.09 | $0.354 | 60,431.0 | -0.39% |
| Jan 22, 2026 | $30.78 | $30.24 | $0.5368 | 121,027.0 | -0.65% |
| Jan 21, 2026 | $30.65 | $30.20 | $0.45 | 92,626.0 | +0.72% |
| Jan 20, 2026 | $30.60 | $30.26 | $0.3399 | 246,806.0 | -0.85% |
| Jan 16, 2026 | $30.70 | $30.30 | $0.395 | 221,705.0 | +0.36% |
| Jan 15, 2026 | $30.67 | $30.34 | $0.33 | 177,617.0 | +1.46% |
| Jan 14, 2026 | $30.15 | $29.85 | $0.30 | 146,509.0 | +0.40% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.47 | $30.36 | $2.10 | 1,422,018.0 | +4.88% |
| Jan, 2026 | $31.43 | $29.09 | $2.34 | 3,292,771.0 | +5.78% |
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.51 | $28.89 | $1.62 | 2,144,894.0 | -4.57% |
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 3,066,524.0 | -0.07% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.05%
0.15%
Cap:
|
Volume (24h):