Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of April 15, 2026, is $33.32.

Global X U S Electrification Etf all-time high stock price is $33.77, occurred on April 10, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 50.36% to $33.32 now.
The 52-week high stock price for ZAP is $33.77, representing a 1.35% increase from the current share price, occurred on April 10, 2026.
The 52-week low stock price for ZAP is $23.40, indicating a -29.77% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.67	$33.26	$0.4106	87,191.0	-0.95%
Apr 14, 2026	$33.67	$33.11	$0.5572	143,940.0	+1.20%
Apr 13, 2026	$33.43	$33.01	$0.42	98,748.0	-0.72%
Apr 10, 2026	$33.77	$33.40	$0.37	87,595.0	+0.06%
Apr 09, 2026	$33.71	$32.94	$0.775	70,457.0	+1.27%
Apr 08, 2026	$33.04	$32.72	$0.32	127,432.0	+2.04%
Apr 07, 2026	$32.49	$32.24	$0.25	97,228.0	+0.00%
Apr 06, 2026	$32.57	$32.28	$0.29	339,029.0	-0.67%
Apr 02, 2026	$32.73	$32.06	$0.67	88,707.0	+0.49%
Apr 01, 2026	$32.53	$32.18	$0.35	111,336.0	+0.87%
Mar 31, 2026	$32.16	$31.63	$0.53	179,247.0	+1.20%
Mar 30, 2026	$32.16	$31.65	$0.51	114,202.0	-0.16%
Mar 27, 2026	$32.14	$31.63	$0.5132	62,448.0	+0.51%
Mar 26, 2026	$31.98	$31.57	$0.409	102,542.0	-1.03%
Mar 25, 2026	$32.23	$31.96	$0.2683	91,214.0	+0.44%
Mar 24, 2026	$31.99	$31.32	$0.669	125,134.0	+1.37%
Mar 23, 2026	$31.83	$31.43	$0.40	48,309.0	+0.74%
Mar 20, 2026	$32.45	$31.10	$1.35	234,239.0	-3.79%
Mar 19, 2026	$32.58	$32.07	$0.505	108,383.0	-0.46%
Mar 18, 2026	$32.88	$32.53	$0.3499	426,734.0	-0.73%
Mar 17, 2026	$33.02	$32.81	$0.205	63,947.0	-0.24%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.77	$32.06	$1.71	1,338,854.0	+3.61%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%