Get the Stockscreener App
27.93
0.93%
-0.2612
After Hours:
27.95
0.02
+0.07%
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of August 25, 2025, is $27.93.
- Global X U S Electrification Etf all-time high stock price is $28.76, occurred on August 04, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 26.04% to $27.93 now.
- The 52-week high stock price for ZAP is $28.76, representing a 2.97% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -20.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.18 | $27.90 | $0.28 | 72,393.0 | -0.93% |
| Aug 22, 2025 | $28.31 | $28.10 | $0.2075 | 21,122.0 | +0.90% |
| Aug 21, 2025 | $28.20 | $27.88 | $0.315 | 63,474.0 | -0.57% |
| Aug 20, 2025 | $28.20 | $27.96 | $0.24 | 445,008.0 | -0.04% |
| Aug 19, 2025 | $28.11 | $27.95 | $0.16 | 112,992.0 | +0.36% |
| Aug 18, 2025 | $28.19 | $27.97 | $0.22 | 57,083.0 | -0.29% |
| Aug 15, 2025 | $28.28 | $27.96 | $0.32 | 30,520.0 | -0.64% |
| Aug 14, 2025 | $28.43 | $28.22 | $0.21 | 55,855.0 | -0.74% |
| Aug 13, 2025 | $28.56 | $28.14 | $0.425 | 1,067,701.0 | +0.28% |
| Aug 12, 2025 | $28.45 | $28.12 | $0.3249 | 63,245.0 | +0.86% |
| Aug 11, 2025 | $28.44 | $28.04 | $0.396 | 71,289.0 | -0.20% |
| Aug 08, 2025 | $28.54 | $28.11 | $0.43 | 36,705.0 | -0.49% |
| Aug 07, 2025 | $28.48 | $28.22 | $0.26 | 47,858.0 | +0.37% |
| Aug 06, 2025 | $28.53 | $28.18 | $0.35 | 27,580.0 | -0.52% |
| Aug 05, 2025 | $28.76 | $28.34 | $0.42 | 218,343.0 | -1.09% |
| Aug 04, 2025 | $28.76 | $28.39 | $0.37 | 96,729.0 | +1.39% |
| Aug 01, 2025 | $28.56 | $27.89 | $0.6668 | 65,536.0 | -0.49% |
| Jul 31, 2025 | $28.53 | $28.27 | $0.26 | 244,608.0 | +0.76% |
| Jul 30, 2025 | $28.52 | $28.14 | $0.3768 | 63,302.0 | +1.24% |
| Jul 29, 2025 | $27.98 | $27.78 | $0.20 | 75,376.0 | +0.43% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.76 | $27.88 | $0.88 | 2,625,826.0 | -1.86% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):