Global X U S Electrification Etf (ZAP)

Overview News Price History Discussions Forecast

Global X U S Electrification Etf Stock (ZAP) Price History

The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of August 14, 2026, is $33.15.

Global X U S Electrification Etf all-time high stock price is $35.39, occurred on June 25, 2026.
The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 49.59% to $33.15 now.
The 52-week high stock price for ZAP is $35.39, representing a 6.76% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for ZAP is $27.32, indicating a -17.59% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about ZAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$33.25	$32.99	$0.26	114,706.0	+0.45%
Aug 13, 2026	$33.23	$32.94	$0.29	158,827.0	+0.12%
Aug 12, 2026	$33.06	$32.82	$0.24	84,799.0	+1.10%
Aug 11, 2026	$32.61	$32.20	$0.41	108,519.0	+1.34%
Aug 10, 2026	$32.61	$32.13	$0.48	74,747.0	-1.32%
Aug 07, 2026	$32.69	$32.26	$0.4299	125,132.0	+0.52%
Aug 06, 2026	$32.93	$32.35	$0.58	66,237.0	-0.70%
Aug 05, 2026	$32.91	$32.47	$0.44	194,886.0	-0.67%
Aug 04, 2026	$33.05	$32.41	$0.645	127,233.0	+0.58%
Aug 03, 2026	$32.77	$32.16	$0.615	118,525.0	+0.68%
Jul 31, 2026	$32.94	$32.42	$0.516	56,313.0	-0.55%
Jul 30, 2026	$32.92	$32.38	$0.54	110,014.0	+2.10%
Jul 29, 2026	$32.90	$31.93	$0.97	84,088.0	-2.35%
Jul 28, 2026	$33.13	$32.68	$0.45	62,043.0	-1.44%
Jul 27, 2026	$33.64	$32.97	$0.67	45,527.0	-0.98%
Jul 24, 2026	$34.00	$33.45	$0.55	73,319.0	-1.15%
Jul 23, 2026	$33.97	$33.45	$0.515	69,182.0	+0.56%
Jul 22, 2026	$33.77	$33.30	$0.4741	65,539.0	+1.66%
Jul 21, 2026	$33.30	$32.98	$0.32	74,385.0	+0.73%
Jul 20, 2026	$33.55	$32.89	$0.6607	99,439.0	-0.60%
Jul 17, 2026	$33.63	$33.12	$0.51	67,883.0	-0.45%
Jul 16, 2026	$33.52	$33.07	$0.45	65,756.0	-0.63%

Global X U S Electrification Etf Stock (ZAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Electrification Etf Stock (ZAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$33.25	$32.13	$1.12	1,288,317.0	+2.09%
Jul, 2026	$34.45	$31.93	$2.52	1,933,276.0	-6.18%
Jun, 2026	$35.39	$32.55	$2.84	2,592,936.0	+2.61%
May, 2026	$34.99	$32.56	$2.43	2,559,092.0	-2.96%
Apr, 2026	$34.76	$32.06	$2.70	2,431,807.0	+8.08%
Mar, 2026	$33.46	$31.10	$2.36	2,655,821.0	-3.57%
Feb, 2026	$33.47	$30.36	$3.11	2,315,290.0	+8.49%
Jan, 2026	$31.43	$29.09	$2.34	3,292,771.0	+5.78%

Global X U S Electrification Etf Stock (ZAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.51	$28.89	$1.62	2,144,894.0	-4.57%
Nov, 2025	$31.16	$29.22	$1.94	3,066,524.0	-0.07%
Oct, 2025	$31.52	$29.45	$2.07	2,355,513.0	+3.83%
Sep, 2025	$29.53	$27.32	$2.21	1,696,671.0	+6.07%
Aug, 2025	$28.76	$27.78	$0.98	2,789,442.0	-2.21%
Jul, 2025	$28.53	$26.33	$2.20	2,127,943.0	+5.68%
Jun, 2025	$26.99	$25.84	$1.15	502,823.0	+3.14%
May, 2025	$26.34	$24.93	$1.41	411,681.0	+5.11%
Apr, 2025	$24.97	$22.16	$2.81	379,253.0	+0.86%
Mar, 2025	$25.11	$23.67	$1.44	390,414.0	-1.60%
Feb, 2025	$26.00	$24.50	$1.50	473,669.0	-0.08%
Jan, 2025	$26.23	$24.00	$2.23	3,247,396.0	+3.03%