Get the Stockscreener App
29.29
0.68%
-0.20
After Hours:
29.29
Global X U S Electrification Etf Stock (ZAP) Price History
The historical daily chart and data for Global X U S Electrification Etf stock (ZAP), show that the latest closing stock price as of December 16, 2025, is $29.29.
- Global X U S Electrification Etf all-time high stock price is $31.52, occurred on October 16, 2025.
- The lowest Global X U S Electrification Etf stock price recorded was $22.16 on April 07, 2025. Since then, Global X U S Electrification Etf's stock price has risen over 32.18% to $29.29 now.
- The 52-week high stock price for ZAP is $31.52, representing a 7.61% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ZAP is $22.16, indicating a -24.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $29.51 | $29.13 | $0.3832 | 124,753.0 | -0.68% |
| Dec 15, 2025 | $29.57 | $29.30 | $0.265 | 64,741.0 | +0.61% |
| Dec 12, 2025 | $29.75 | $29.18 | $0.5667 | 92,771.0 | -1.28% |
| Dec 11, 2025 | $29.69 | $29.29 | $0.40 | 89,485.0 | +0.99% |
| Dec 10, 2025 | $29.45 | $29.11 | $0.34 | 157,694.0 | +0.34% |
| Dec 09, 2025 | $29.63 | $29.30 | $0.3323 | 69,131.0 | -0.37% |
| Dec 08, 2025 | $29.80 | $29.34 | $0.46 | 78,136.0 | -0.75% |
| Dec 05, 2025 | $29.92 | $29.61 | $0.31 | 212,317.0 | -0.83% |
| Dec 04, 2025 | $29.97 | $29.63 | $0.339 | 60,708.0 | +0.57% |
| Dec 03, 2025 | $29.82 | $29.59 | $0.235 | 86,443.0 | -0.10% |
| Dec 02, 2025 | $30.14 | $29.73 | $0.41 | 84,755.0 | -0.67% |
| Dec 01, 2025 | $30.51 | $29.89 | $0.62 | 154,442.0 | -2.25% |
| Nov 28, 2025 | $30.63 | $30.40 | $0.23 | 34,610.0 | +0.92% |
| Nov 26, 2025 | $30.47 | $30.10 | $0.3728 | 137,345.0 | +1.47% |
| Nov 25, 2025 | $30.12 | $29.67 | $0.455 | 146,783.0 | +0.00% |
| Nov 24, 2025 | $29.97 | $29.46 | $0.51 | 207,831.0 | +1.05% |
| Nov 21, 2025 | $29.67 | $29.25 | $0.414 | 76,162.0 | +0.37% |
| Nov 20, 2025 | $30.36 | $29.22 | $1.14 | 140,783.0 | -1.21% |
| Nov 19, 2025 | $30.17 | $29.80 | $0.373 | 192,062.0 | -0.78% |
| Nov 18, 2025 | $30.28 | $29.99 | $0.2935 | 66,524.0 | -0.02% |
Global X U S Electrification Etf Stock (ZAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Electrification Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Electrification Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Electrification Etf Stock (ZAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.51 | $29.11 | $1.40 | 1,400,129.0 | -4.37% |
| Nov, 2025 | $31.16 | $29.22 | $1.94 | 3,066,524.0 | -0.07% |
| Oct, 2025 | $31.52 | $29.45 | $2.07 | 2,355,513.0 | +3.83% |
| Sep, 2025 | $29.53 | $27.32 | $2.21 | 1,696,671.0 | +6.07% |
| Aug, 2025 | $28.76 | $27.78 | $0.98 | 2,789,442.0 | -2.21% |
| Jul, 2025 | $28.53 | $26.33 | $2.20 | 2,127,943.0 | +5.68% |
| Jun, 2025 | $26.99 | $25.84 | $1.15 | 502,823.0 | +3.14% |
| May, 2025 | $26.34 | $24.93 | $1.41 | 411,681.0 | +5.11% |
| Apr, 2025 | $24.97 | $22.16 | $2.81 | 379,253.0 | +0.86% |
| Mar, 2025 | $25.11 | $23.67 | $1.44 | 390,414.0 | -1.60% |
| Feb, 2025 | $26.00 | $24.50 | $1.50 | 473,669.0 | -0.08% |
| Jan, 2025 | $26.23 | $24.00 | $2.23 | 3,247,396.0 | +3.03% |
Global X U S Electrification Etf Stock (ZAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.69 | $24.12 | $0.5624 | 1,331,948.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):