Get the Stockscreener App
0.4004
29.16%
0.0904
After Hours:
.38
-0.0204
-5.09%
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History
The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of May 09, 2025, is $0.4004.
- Zapp Electric Vehicles Group Ltd all-time high stock price is $51.40, occurred on July 05, 2023.
- The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 207.76% to $0.4004 now.
- The 52-week high stock price for ZAPP is $19.10, representing a 4,670% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ZAPP is $0.2817, indicating a -29.65% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about ZAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.477 | $0.38 | $0.097 | 66,444,390.0 | +29.16% |
| May 08, 2025 | $0.93 | $0.2817 | $0.6483 | 89,115,454.0 | -30.56% |
| May 07, 2025 | $0.47 | $0.44 | $0.03 | 169,437.0 | -2.98% |
| May 06, 2025 | $0.5072 | $0.455 | $0.0522 | 116,712.0 | -2.93% |
| May 05, 2025 | $0.4899 | $0.4501 | $0.0398 | 125,582.0 | +0.85% |
| May 02, 2025 | $0.47 | $0.4425 | $0.0275 | 172,271.0 | +4.98% |
| May 01, 2025 | $0.4901 | $0.438 | $0.0521 | 374,954.0 | -8.63% |
| Apr 30, 2025 | $0.53 | $0.4697 | $0.0603 | 166,921.0 | -5.82% |
| Apr 29, 2025 | $0.535 | $0.4966 | $0.0384 | 153,084.0 | -0.40% |
| Apr 28, 2025 | $0.55 | $0.5201 | $0.0299 | 122,670.0 | -2.01% |
| Apr 25, 2025 | $0.5479 | $0.521 | $0.0269 | 103,261.0 | +0.13% |
| Apr 24, 2025 | $0.549 | $0.50 | $0.049 | 198,886.0 | -3.02% |
| Apr 23, 2025 | $0.5618 | $0.532 | $0.0298 | 127,878.0 | +3.20% |
| Apr 22, 2025 | $0.5797 | $0.5135 | $0.0662 | 278,805.0 | -2.39% |
| Apr 21, 2025 | $0.5799 | $0.5402 | $0.0397 | 81,008.0 | -3.81% |
| Apr 17, 2025 | $0.60 | $0.551 | $0.049 | 51,152.0 | +1.18% |
| Apr 16, 2025 | $0.61 | $0.5408 | $0.0692 | 131,921.0 | -4.36% |
| Apr 15, 2025 | $0.6236 | $0.5807 | $0.0429 | 120,983.0 | -0.80% |
| Apr 14, 2025 | $0.6199 | $0.585 | $0.0349 | 245,985.0 | -0.75% |
| Apr 11, 2025 | $0.629 | $0.5751 | $0.0539 | 171,888.0 | -0.68% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.93 | $0.2817 | $0.6483 | 222,963,190.0 | -18.29% |
| Apr, 2025 | $0.74 | $0.4697 | $0.2703 | 3,136,976.0 | -33.69% |
| Mar, 2025 | $1.02 | $0.7102 | $0.3098 | 2,874,864.0 | -6.42% |
| Feb, 2025 | $1.18 | $0.7299 | $0.4501 | 6,576,142.0 | -34.19% |
| Jan, 2025 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| Nov, 2024 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| Oct, 2024 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| Sep, 2024 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| Aug, 2024 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| Jul, 2024 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| Jun, 2024 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| May, 2024 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| Apr, 2024 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| Mar, 2024 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| Feb, 2024 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| Jan, 2024 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| Nov, 2023 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| Oct, 2023 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| Sep, 2023 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| Aug, 2023 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| Jul, 2023 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| Jun, 2023 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| May, 2023 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
4.24%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):