Get the Stockscreener App
0.7956
4.07%
-0.0345
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History
The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of February 07, 2025, is $0.7956.
- Zapp Electric Vehicles Group Ltd all-time high stock price is $51.40, occurred on July 05, 2023.
- The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 511.56% to $0.7956 now.
- The 52-week high stock price for ZAPP is $19.10, representing a 2,301% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ZAPP is $0.70, indicating a -12.02% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about ZAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.83 | $0.77 | $0.06 | 258,893.0 | -3.99% |
| Feb 06, 2025 | $0.8795 | $0.82 | $0.0595 | 285,819.0 | +0.81% |
| Feb 05, 2025 | $0.91 | $0.805 | $0.105 | 599,328.0 | -11.46% |
| Feb 04, 2025 | $1.01 | $0.91 | $0.10 | 556,444.0 | -5.58% |
| Feb 03, 2025 | $1.18 | $0.7299 | $0.4501 | 2,349,009.0 | -17.92% |
| Jan 31, 2025 | $1.31 | $1.13 | $0.18 | 4,148,877.0 | -14.89% |
| Jan 30, 2025 | $1.65 | $1.03 | $0.62 | 23,072,918.0 | +36.89% |
| Jan 29, 2025 | $1.10 | $1.03 | $0.07 | 53,114.0 | -2.83% |
| Jan 28, 2025 | $1.08 | $1.00 | $0.08 | 89,819.0 | -1.85% |
| Jan 27, 2025 | $1.12 | $1.07 | $0.05 | 61,150.0 | +0.00% |
| Jan 24, 2025 | $1.11 | $1.06 | $0.05 | 107,128.0 | -0.92% |
| Jan 23, 2025 | $1.11 | $1.08 | $0.03 | 82,996.0 | -0.91% |
| Jan 22, 2025 | $1.13 | $1.07 | $0.06 | 104,905.0 | +0.92% |
| Jan 21, 2025 | $1.14 | $1.07 | $0.07 | 117,893.0 | -2.68% |
| Jan 17, 2025 | $1.14 | $1.07 | $0.07 | 98,118.0 | +1.82% |
| Jan 16, 2025 | $1.11 | $1.07 | $0.04 | 165,330.0 | +2.73% |
| Jan 15, 2025 | $1.12 | $1.06 | $0.06 | 128,415.0 | -1.76% |
| Jan 14, 2025 | $1.18 | $1.06 | $0.12 | 236,789.0 | -6.03% |
| Jan 13, 2025 | $1.20 | $1.10 | $0.0998 | 141,417.0 | -1.69% |
| Jan 10, 2025 | $1.20 | $1.15 | $0.05 | 116,591.0 | -1.67% |
| Jan 08, 2025 | $1.36 | $1.18 | $0.18 | 305,876.0 | -11.76% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.18 | $0.7299 | $0.4501 | 4,049,493.0 | -33.58% |
| Jan, 2025 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| Nov, 2024 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| Oct, 2024 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| Sep, 2024 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| Aug, 2024 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| Jul, 2024 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| Jun, 2024 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| May, 2024 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| Apr, 2024 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| Mar, 2024 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| Feb, 2024 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| Jan, 2024 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| Nov, 2023 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| Oct, 2023 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| Sep, 2023 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| Aug, 2023 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| Jul, 2023 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| Jun, 2023 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| May, 2023 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
2.54%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):