Get the Stockscreener App
24.04
0.75%
-0.2228
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of April 21, 2025, is $24.04.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $25.26, occurred on August 05, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.83 on August 05, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 0.88% to $24.04 now.
- The 52-week high stock price for ZAUG is $25.26, representing a 5.09% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ZAUG is $23.83, indicating a -0.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.11 | $24.04 | $0.07 | 78,991.0 | -0.92% |
| Apr 17, 2025 | $24.30 | $24.25 | $0.05 | 1,452.0 | +0.02% |
| Apr 16, 2025 | $24.31 | $24.18 | $0.13 | 3,215.0 | -0.76% |
| Apr 15, 2025 | $24.49 | $24.41 | $0.08 | 459.0 | -0.09% |
| Apr 14, 2025 | $24.52 | $24.44 | $0.08 | 332,142.0 | +0.02% |
| Apr 11, 2025 | $24.53 | $24.31 | $0.2199 | 8,786.0 | +0.37% |
| Apr 10, 2025 | $24.37 | $24.20 | $0.1725 | 3,532.0 | -0.64% |
| Apr 09, 2025 | $24.53 | $24.04 | $0.4884 | 5,326.0 | +2.08% |
| Apr 08, 2025 | $24.35 | $24.03 | $0.3212 | 8,043.0 | -0.72% |
| Apr 07, 2025 | $24.20 | $23.89 | $0.3139 | 25,301.0 | +0.71% |
| Apr 04, 2025 | $24.30 | $23.95 | $0.35 | 13,210.0 | -1.53% |
| Apr 03, 2025 | $24.49 | $24.37 | $0.12 | 12,901.0 | -1.60% |
| Apr 02, 2025 | $24.81 | $24.75 | $0.0603 | 669.0 | +0.29% |
| Apr 01, 2025 | $24.75 | $24.63 | $0.125 | 8,414.0 | +0.17% |
| Mar 31, 2025 | $24.69 | $24.53 | $0.1621 | 11,201.0 | +0.18% |
| Mar 28, 2025 | $24.65 | $24.65 | $0.00 | 203.0 | -0.69% |
| Mar 27, 2025 | $24.84 | $24.79 | $0.0477 | 1,475.0 | -0.07% |
| Mar 26, 2025 | $24.88 | $24.82 | $0.0612 | 1,125.0 | -0.35% |
| Mar 25, 2025 | $24.93 | $24.90 | $0.025 | 2,119.0 | +0.01% |
| Mar 24, 2025 | $24.92 | $24.89 | $0.032 | 408.0 | +0.69% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 502,441.0 | -2.64% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):