Get the Stockscreener App
24.65
0.24%
0.0586
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of November 05, 2024, is $24.65.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $25.26, occurred on August 05, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.83 on August 05, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 3.44% to $24.65 now.
- The 52-week high stock price for ZAUG is $25.26, representing a 2.48% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ZAUG is $23.83, indicating a -3.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $24.65 | $24.63 | $0.02 | 2,284.0 | +0.24% |
| Nov 04, 2024 | $24.63 | $24.59 | $0.0386 | 2,572.0 | -0.03% |
| Nov 01, 2024 | $24.64 | $24.60 | $0.04 | 7,549.0 | +0.02% |
| Oct 31, 2024 | $24.62 | $24.60 | $0.029 | 880.0 | -0.37% |
| Oct 30, 2024 | $24.72 | $24.69 | $0.0334 | 2,985.0 | -0.07% |
| Oct 29, 2024 | $24.73 | $24.68 | $0.05 | 10,298.0 | -0.02% |
| Oct 28, 2024 | $24.72 | $24.70 | $0.02 | 2,197.0 | +0.08% |
| Oct 25, 2024 | $24.72 | $24.69 | $0.03 | 1,579.0 | +0.03% |
| Oct 24, 2024 | $24.68 | $24.66 | $0.0231 | 1,500.0 | +0.09% |
| Oct 23, 2024 | $24.68 | $24.64 | $0.0391 | 3,809.0 | -0.25% |
| Oct 22, 2024 | $24.73 | $24.68 | $0.045 | 4,582.0 | +0.07% |
| Oct 21, 2024 | $24.71 | $24.68 | $0.0231 | 1,369.0 | -0.05% |
| Oct 18, 2024 | $24.73 | $24.69 | $0.0397 | 4,000.0 | +0.11% |
| Oct 17, 2024 | $24.69 | $24.69 | $0.0015 | 2,432.0 | -0.03% |
| Oct 16, 2024 | $24.70 | $24.66 | $0.038 | 659.0 | +0.19% |
| Oct 15, 2024 | $24.70 | $24.65 | $0.0461 | 7,464.0 | -0.12% |
| Oct 14, 2024 | $24.69 | $24.62 | $0.0697 | 7,321.0 | +0.06% |
| Oct 11, 2024 | $24.68 | $24.63 | $0.0499 | 8,836.0 | +0.15% |
| Oct 10, 2024 | $24.63 | $24.61 | $0.0195 | 2,861.0 | -0.06% |
| Oct 09, 2024 | $24.64 | $24.59 | $0.0548 | 2,625.0 | +0.14% |
| Oct 08, 2024 | $24.61 | $24.56 | $0.0502 | 2,121.0 | +0.23% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.65 | $24.59 | $0.0586 | 14,689.0 | +0.22% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):