0.3599
price up icon2.54%   0.0089
after-market After Hours: .37 0.0101 +2.81%
loading

Atif Holdings Ltd Stock (ZBAI) Price History

The historical daily chart and data for Atif Holdings Ltd stock (ZBAI), show that the latest closing stock price as of August 01, 2025, is $0.3599.
  • Atif Holdings Ltd all-time high stock price is $2.50, occurred on January 13, 2025.
  • The lowest Atif Holdings Ltd stock price recorded was $0.2741 on June 23, 2025. Since then, Atif Holdings Ltd's stock price has risen over 31.30% to $0.3599 now.
  • The 52-week high stock price for ZBAI is $2.50, representing a 594.64% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for ZBAI is $0.2741, indicating a -23.84% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ZBAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.38 $0.34 $0.04 142,160.0 +2.54%
Jul 31, 2025 $0.3833 $0.3475 $0.0358 244,399.0 -2.82%
Jul 30, 2025 $0.3792 $0.3235 $0.0557 222,959.0 -4.75%
Jul 29, 2025 $0.3802 $0.3325 $0.0477 511,378.0 -1.04%
Jul 28, 2025 $0.43 $0.3425 $0.0875 642,554.0 -8.91%
Jul 25, 2025 $0.4521 $0.4088 $0.0433 295,504.0 -8.20%
Jul 24, 2025 $0.538 $0.43 $0.108 706,442.0 -15.13%
Jul 23, 2025 $0.5499 $0.52 $0.0299 74,775.0 +9.58%
Jul 22, 2025 $0.5134 $0.4604 $0.053 353,191.0 -0.75%
Jul 21, 2025 $0.5353 $0.42 $0.1153 1,432,584.0 -6.53%
Jul 18, 2025 $0.6103 $0.50 $0.1103 2,563,878.0 -6.81%
Jul 17, 2025 $0.82 $0.5355 $0.2845 10,828,926.0 -13.90%
Jul 16, 2025 $0.721 $0.543 $0.178 10,225,651.0 +31.09%
Jul 15, 2025 $0.5398 $0.4776 $0.0622 1,783,667.0 +1.02%
Jul 14, 2025 $0.55 $0.4664 $0.0836 4,025,297.0 -7.43%
Jul 11, 2025 $0.6538 $0.442 $0.2118 119,603,642.0 +38.11%
Jul 10, 2025 $0.4399 $0.35 $0.0899 1,735,509.0 +8.94%
Jul 09, 2025 $0.40 $0.35 $0.05 390,257.0 -10.03%
Jul 08, 2025 $0.399 $0.355 $0.044 402,675.0 +8.49%
Jul 07, 2025 $0.3729 $0.3103 $0.0626 370,709.0 +8.21%
Jul 03, 2025 $0.3458 $0.32 $0.0258 141,036.0 +4.55%

Atif Holdings Ltd Stock (ZBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atif Holdings Ltd Stock (ZBAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.38 $0.34 $0.04 142,160.0 +0.00%
Jul, 2025 $0.82 $0.3103 $0.5097 157,063,244.0 +15.43%
Jun, 2025 $0.996 $0.2741 $0.7219 47,761,676.0 -65.32%
May, 2025 $1.10 $0.8136 $0.2864 737,049.0 +3.33%
Apr, 2025 $1.12 $0.7718 $0.3482 2,302,372.0 -17.92%
Mar, 2025 $1.25 $0.9296 $0.3203 443,648.0 +2.24%
Feb, 2025 $2.48 $0.88 $1.60 31,585,870.0 -8.65%
Jan, 2025 $2.50 $1.03 $1.47 1,412,603.0 +5.97%

Atif Holdings Ltd Stock (ZBAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.7184 $0.4316 844,946.0 +0.00%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):