0.349
price down icon5.68%   -0.021
pre-market  Pre-market:  .32   -0.029   -8.31%
loading

Atif Holdings Ltd Stock (ZBAI) Price History

The historical daily chart and data for Atif Holdings Ltd stock (ZBAI), show that the latest closing stock price as of June 17, 2025, is $0.349.
  • Atif Holdings Ltd all-time high stock price is $2.50, occurred on January 13, 2025.
  • The lowest Atif Holdings Ltd stock price recorded was $0.3206 on June 17, 2025. Since then, Atif Holdings Ltd's stock price has risen over 8.86% to $0.349 now.
  • The 52-week high stock price for ZBAI is $2.50, representing a 616.33% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for ZBAI is $0.3206, indicating a -8.14% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ZBAI historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $0.363 $0.3206 $0.0424 513,292.0 -5.68%
Jun 16, 2025 $0.40 $0.3416 $0.0584 894,477.0 -11.80%
Jun 13, 2025 $0.4794 $0.405 $0.0744 1,558,703.0 -8.84%
Jun 12, 2025 $0.525 $0.43 $0.095 2,394,138.0 +1.14%
Jun 11, 2025 $0.62 $0.3601 $0.2599 17,205,064.0 +19.83%
Jun 10, 2025 $0.3997 $0.35 $0.0497 1,707,731.0 -9.60%
Jun 09, 2025 $0.4999 $0.4092 $0.0907 1,875,532.0 -15.03%
Jun 06, 2025 $0.6015 $0.4703 $0.1312 2,494,261.0 -30.93%
Jun 05, 2025 $0.996 $0.6166 $0.3794 16,443,379.0 -18.90%
Jun 04, 2025 $0.9033 $0.865 $0.0383 14,688.0 -0.28%
Jun 03, 2025 $0.8931 $0.865 $0.0281 34,173.0 +2.14%
Jun 02, 2025 $0.93 $0.8665 $0.0635 11,749.0 -3.62%
May 30, 2025 $0.90 $0.87 $0.03 10,662.0 +3.33%
May 29, 2025 $0.918 $0.841 $0.077 58,592.0 -4.40%
May 28, 2025 $0.9401 $0.84 $0.1001 76,379.0 +4.04%
May 27, 2025 $0.9002 $0.83 $0.0702 42,211.0 -2.83%
May 23, 2025 $0.93 $0.8613 $0.0687 16,848.0 +3.35%
May 22, 2025 $0.93 $0.85 $0.08 105,190.0 -5.17%
May 21, 2025 $0.98 $0.9185 $0.0615 30,886.0 -8.13%
May 20, 2025 $1.00 $0.9301 $0.0699 20,089.0 +2.54%

Atif Holdings Ltd Stock (ZBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atif Holdings Ltd Stock (ZBAI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.996 $0.3206 $0.6754 45,660,479.0 -61.18%
May, 2025 $1.10 $0.8136 $0.2864 737,049.0 +3.33%
Apr, 2025 $1.12 $0.7718 $0.3482 2,302,372.0 -17.92%
Mar, 2025 $1.25 $0.9296 $0.3203 443,648.0 +2.24%
Feb, 2025 $2.48 $0.88 $1.60 31,585,870.0 -8.65%
Jan, 2025 $2.50 $1.03 $1.47 1,412,603.0 +5.97%

Atif Holdings Ltd Stock (ZBAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.7184 $0.4316 844,946.0 +0.00%
$121.69
price down icon 1.47%
capital_markets NMR
$6.10
price down icon 1.45%
$208.17
price down icon 0.71%
$149.15
price down icon 1.26%
capital_markets TW
$139.81
price up icon 1.21%
$378.01
price down icon 0.46%
Cap:     |  Volume (24h):