0.98
price up icon12.64%   0.11
after-market After Hours: .98
loading

Zhibao Technology Inc Stock (ZBAO) Price History

The historical daily chart and data for Zhibao Technology Inc stock (ZBAO), show that the latest closing stock price as of August 01, 2025, is $0.98.
  • Zhibao Technology Inc all-time high stock price is $5.70, occurred on May 31, 2024.
  • The lowest Zhibao Technology Inc stock price recorded was $0.781 on July 01, 2025. Since then, Zhibao Technology Inc's stock price has risen over 25.48% to $0.98 now.
  • The 52-week high stock price for ZBAO is $4.27, representing a 335.71% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for ZBAO is $0.781, indicating a -20.31% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about ZBAO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.98 $0.8874 $0.0926 71,403.0 +12.64%
Jul 31, 2025 $0.93 $0.8607 $0.0693 28,539.0 -5.06%
Jul 30, 2025 $0.9409 $0.85 $0.0909 54,901.0 +1.26%
Jul 29, 2025 $0.961 $0.89 $0.071 53,019.0 -3.72%
Jul 28, 2025 $0.99 $0.94 $0.05 18,364.0 -2.08%
Jul 25, 2025 $0.9981 $0.942 $0.0561 72,790.0 -3.96%
Jul 24, 2025 $1.01 $0.97 $0.0401 16,397.0 +0.97%
Jul 23, 2025 $0.99 $0.95 $0.04 70,265.0 +0.00%
Jul 22, 2025 $1.01 $0.935 $0.075 67,614.0 +0.00%
Jul 21, 2025 $1.03 $0.96 $0.07 96,579.0 -2.94%
Jul 18, 2025 $1.03 $0.9005 $0.1295 222,975.0 +0.99%
Jul 17, 2025 $1.04 $0.9321 $0.1079 299,681.0 -0.98%
Jul 16, 2025 $1.02 $0.9438 $0.0762 375,154.0 +0.99%
Jul 15, 2025 $1.01 $0.9498 $0.0602 266,671.0 +0.00%
Jul 14, 2025 $1.02 $0.96 $0.06 70,784.0 +0.00%
Jul 11, 2025 $1.02 $0.96 $0.06 85,303.0 -0.98%
Jul 10, 2025 $1.03 $0.981 $0.049 11,845.0 +0.99%
Jul 09, 2025 $1.03 $0.9668 $0.0632 16,894.0 +0.00%
Jul 08, 2025 $1.01 $0.90 $0.11 22,420.0 +12.22%
Jul 07, 2025 $1.05 $0.8814 $0.1686 150,762.0 -9.09%
Jul 03, 2025 $1.02 $0.8875 $0.1325 117,436.0 +4.63%

Zhibao Technology Inc Stock (ZBAO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhibao Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhibao Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhibao Technology Inc Stock (ZBAO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.98 $0.8874 $0.0926 71,403.0 +0.00%
Jul, 2025 $1.05 $0.781 $0.269 2,433,360.0 -2.97%
Jun, 2025 $1.14 $0.8425 $0.2975 2,412,547.0 -0.98%
May, 2025 $1.34 $0.98 $0.3599 4,249,362.0 -12.07%
Apr, 2025 $2.14 $0.8498 $1.29 11,370,649.0 +0.00%
Mar, 2025 $1.56 $1.06 $0.50 398,607.0 -23.68%
Feb, 2025 $1.64 $1.17 $0.4709 777,988.0 -3.18%
Jan, 2025 $1.72 $1.21 $0.5079 464,946.0 +0.00%

Zhibao Technology Inc Stock (ZBAO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.27 $1.56 $2.71 13,769,348.0 -38.60%
Nov, 2024 $3.68 $2.35 $1.33 128,003.0 -17.44%
Oct, 2024 $4.00 $3.00 $1.00 82,138.0 -5.97%
Sep, 2024 $4.09 $2.67 $1.42 418,147.0 +11.25%
Aug, 2024 $4.23 $3.20 $1.03 125,818.0 -18.11%
Jul, 2024 $4.25 $2.98 $1.27 200,093.0 +0.75%
Jun, 2024 $5.00 $3.86 $1.14 190,617.0 -13.23%
May, 2024 $5.70 $3.27 $2.43 237,337.0 +31.71%
Apr, 2024 $3.69 $3.24 $0.45 271,552.0 +0.00%
$35.31
price down icon 4.15%
$86.71
price down icon 2.13%
insurance_brokers ARX
$26.86
price down icon 2.47%
$350.75
price down icon 1.54%
insurance_brokers BRO
$92.24
price up icon 0.95%
insurance_brokers WTW
$314.77
price down icon 0.33%
Cap:     |  Volume (24h):