Get the Stockscreener App
97.92
1.01%
0.98
After Hours:
97.92
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 20, 2025 expiration date, the ZBH stock option chain has a total of 575 contracts, with 140 call options and 435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 49 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.20 | 0.20 | +20.00% | 69 |
|
115.00
|
0.50 | -0.05 | -9.09% | 64 |
|
120.00
|
0.25 | -0.10 | -28.57% | 5 |
|
100.00
|
4.30 | -0.40 | -8.51% | 1 |
|
105.00
|
2.50 | 0.30 | +13.64% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.25 | -0.16 | -11.35% | 354 |
|
95.00
|
3.80 | 0.19 | +5.26% | 56 |
|
105.00
|
8.40 | -0.30 | -3.45% | 25 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 435 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 3.11 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $110.00 |
0.46%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):