Get the Stockscreener App
94.98
0.64%
0.60
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the November 20, 2026 expiration date, the ZBH stock option chain has a total of 427 contracts, with 420 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 3 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- September 17, 2027 : 1 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.20 | 0.42 | +53.85% | 409 |
|
100.00
|
2.22 | 0.31 | +16.23% | 5 |
|
95.00
|
4.33 | 0.28 | +6.91% | 3 |
|
90.00
|
7.21 | 2.30 | +46.84% | 2 |
|
85.00
|
11.30 | 3.77 | +50.07% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.00 | -0.19 | -15.97% | 3 |
|
90.00
|
1.88 | -1.72 | -47.78% | 2 |
|
80.00
|
0.41 | -0.10 | -19.61% | 1 |
|
95.00
|
3.83 | -2.07 | -35.08% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
0.74%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):