Get the Stockscreener App
93.79
1.43%
-1.36
After Hours:
93.80
0.010
+0.01%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the September 19, 2025 expiration date, the ZBH stock option chain has a total of 12 contracts, with 11 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.60 | -1.54 | -25.08% | 4 |
|
115.00
|
0.15 | 0.10 | +200.00% | 3 |
|
90.00
|
7.70 | -1.54 | -16.67% | 2 |
|
105.00
|
1.05 | -0.81 | -43.55% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
4.60 | -0.60 | -11.54% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.15 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.96 | 0.00 | - | - |
|
80.00
|
1.50 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):