Get the Stockscreener App
95.61
4.61%
4.21
After Hours:
95.61
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the February 20, 2026 expiration date, the ZBH stock option chain has a total of 170 contracts, with 86 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 152 contracts.
- June 18, 2026 : 96 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 18 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.95 | 1.39 | +248.21% | 48 |
|
80.00
|
13.24 | 4.15 | +45.65% | 20 |
|
90.00
|
5.80 | 3.00 | +107.14% | 12 |
|
85.00
|
7.40 | 1.61 | +27.81% | 3 |
|
100.00
|
0.26 | 0.11 | +73.33% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.08 | -1.15 | -15.91% | 50 |
|
85.00
|
0.11 | -0.14 | -56.00% | 12 |
|
90.00
|
0.35 | -0.70 | -66.67% | 11 |
|
95.00
|
1.39 | -2.10 | -60.17% | 7 |
|
80.00
|
0.12 | 0.04 | +50.00% | 3 |
|
75.00
|
0.03 | -0.12 | -80.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $95.00 |
0.49%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):