Get the Stockscreener App
107.71
3.15%
3.29
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the September 19, 2025 expiration date, the ZBH stock option chain has a total of 186 contracts, with 76 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 5 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.20 | 1.26 | +42.86% | 70 |
|
115.00
|
0.45 | 0.30 | +200.00% | 3 |
|
90.00
|
17.40 | 3.88 | +28.70% | 1 |
|
100.00
|
8.25 | 0.80 | +10.74% | 1 |
|
110.00
|
1.40 | 0.51 | +57.30% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.39 | -1.36 | -49.45% | 102 |
|
95.00
|
0.15 | -0.15 | -50.00% | 3 |
|
100.00
|
0.47 | -0.58 | -55.24% | 3 |
|
80.00
|
0.05 | 0.00 | - | 1 |
|
110.00
|
3.70 | -1.35 | -26.73% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):