Get the Stockscreener App
95.21
0.11%
0.10
After Hours:
95.00
-0.21
-0.22%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the June 20, 2025 expiration date, the ZBH stock option chain has a total of 256 contracts, with 165 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.40 | -0.46 | -11.92% | 103 |
|
105.00
|
0.42 | 0.02 | +5.00% | 38 |
|
100.00
|
1.32 | -0.08 | -5.71% | 22 |
|
90.00
|
7.60 | 1.10 | +16.92% | 1 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.60 | 0.03 | +1.17% | 65 |
|
100.00
|
5.11 | -1.89 | -27.00% | 10 |
|
85.00
|
0.45 | -0.07 | -13.46% | 8 |
|
90.00
|
1.35 | 0.10 | +8.00% | 8 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
0.25%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):