Get the Stockscreener App
99.88
0.68%
-0.68
After Hours:
98.62
-1.26
-1.26%
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain
For the November 21, 2025 expiration date, the ZBH stock option chain has a total of 45 contracts, with 39 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Zimmer Biomet Holdings Inc (ZBH) Most Active Options & Calendar
ZBH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.75 | -0.90 | -33.96% | 29 |
|
100.00
|
3.10 | -1.22 | -28.24% | 10 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ZBH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.80 | 0.17 | +10.43% | 5 |
|
90.00
|
0.98 | 0.30 | +44.12% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Zimmer Biomet Holdings Inc Stock (ZBH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):