Zenas Biopharma Inc (ZBIO)

Overview News Price History Discussions Forecast

Zenas Biopharma Inc Stock (ZBIO) Price History

The historical daily chart and data for Zenas Biopharma Inc stock (ZBIO), show that the latest closing stock price as of April 15, 2026, is $21.05.

Zenas Biopharma Inc all-time high stock price is $44.60, occurred on December 24, 2025.
The lowest Zenas Biopharma Inc stock price recorded was $5.83 on January 28, 2025. Since then, Zenas Biopharma Inc's stock price has risen over 261.06% to $21.05 now.
The 52-week high stock price for ZBIO is $44.60, representing a 111.88% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for ZBIO is $8.09, indicating a -61.57% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about ZBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$21.65	$20.50	$1.15	631,114.0	-1.36%
Apr 14, 2026	$21.67	$21.06	$0.61	695,336.0	+1.43%
Apr 13, 2026	$21.50	$20.55	$0.955	434,211.0	+2.94%
Apr 10, 2026	$21.64	$20.13	$1.52	384,652.0	-3.95%
Apr 09, 2026	$21.77	$20.75	$1.02	554,217.0	+2.01%
Apr 08, 2026	$23.00	$20.30	$2.70	837,094.0	-7.21%
Apr 07, 2026	$22.76	$21.49	$1.27	456,513.0	+0.99%
Apr 06, 2026	$22.71	$21.46	$1.25	642,915.0	+3.73%
Apr 02, 2026	$22.15	$19.81	$2.34	1,722,133.0	+5.40%
Apr 01, 2026	$20.49	$19.27	$1.22	1,987,320.0	+4.14%
Mar 31, 2026	$19.59	$18.30	$1.29	2,519,981.0	+7.27%
Mar 30, 2026	$18.62	$17.79	$0.8232	1,188,305.0	+0.08%
Mar 27, 2026	$19.35	$17.20	$2.15	3,366,361.0	-17.82%
Mar 26, 2026	$22.74	$21.74	$0.9945	224,341.0	-0.14%
Mar 25, 2026	$22.72	$21.18	$1.54	467,862.0	+5.37%
Mar 24, 2026	$21.68	$19.81	$1.87	508,716.0	+2.08%
Mar 23, 2026	$22.79	$19.76	$3.03	1,792,992.0	-7.49%
Mar 20, 2026	$24.08	$21.00	$3.08	2,323,069.0	-4.58%
Mar 19, 2026	$23.76	$22.01	$1.75	375,901.0	+1.48%
Mar 18, 2026	$23.69	$22.55	$1.14	441,681.0	-1.92%
Mar 17, 2026	$23.95	$22.57	$1.38	359,870.0	+1.08%

Zenas Biopharma Inc Stock (ZBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenas Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenas Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenas Biopharma Inc Stock (ZBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$23.00	$19.27	$3.73	8,976,619.0	+7.67%
Mar, 2026	$26.98	$17.20	$9.78	17,674,984.0	-25.81%
Feb, 2026	$29.55	$17.60	$11.95	16,611,203.0	+43.44%
Jan, 2026	$36.64	$13.50	$23.14	26,255,459.0	-49.41%

Zenas Biopharma Inc Stock (ZBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.60	$31.48	$13.12	7,201,595.0	-5.79%
Nov, 2025	$41.00	$29.00	$12.00	6,830,880.0	+24.26%
Oct, 2025	$34.33	$18.33	$16.00	13,388,555.0	+40.77%
Sep, 2025	$22.45	$16.11	$6.34	6,139,254.0	+38.75%
Aug, 2025	$18.24	$13.99	$4.25	3,382,617.0	+1.85%
Jul, 2025	$16.73	$8.91	$7.82	3,487,717.0	+62.13%
Jun, 2025	$12.56	$8.93	$3.63	4,496,853.0	+1.79%
May, 2025	$12.40	$8.51	$3.89	2,793,025.0	-17.79%
Apr, 2025	$11.75	$6.11	$5.64	4,539,305.0	+46.58%
Mar, 2025	$9.82	$6.54	$3.28	3,892,575.0	+12.70%
Feb, 2025	$8.30	$6.37	$1.93	2,758,796.0	-12.59%
Jan, 2025	$10.95	$5.83	$5.12	4,309,392.0	-2.08%

Zenas Biopharma Inc Stock (ZBIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.77	$8.33	$3.44	9,809,818.0	-21.89%
Nov, 2024	$23.44	$9.45	$13.99	4,658,683.0	-45.80%
Oct, 2024	$26.25	$16.17	$10.08	3,637,620.0	+25.50%
Sep, 2024	$20.50	$16.35	$4.15	1,460,073.0	+0.00%