Get the Stockscreener App
1.14
0.88%
0.01
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of May 09, 2025, is $1.14.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $1.14 now.
- The 52-week high stock price for ZCMD is $2.97, representing a 160.53% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for ZCMD is $0.95, indicating a -16.67% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.28 | $1.13 | $0.15 | 33,217.0 | +0.88% |
| May 08, 2025 | $1.29 | $1.10 | $0.1878 | 16,492.0 | -4.53% |
| May 07, 2025 | $1.26 | $1.14 | $0.12 | 3,500.0 | -8.95% |
| May 06, 2025 | $1.32 | $0.95 | $0.37 | 41,708.0 | +13.04% |
| May 01, 2025 | $1.19 | $1.15 | $0.04 | 2,066.0 | -2.54% |
| Apr 30, 2025 | $1.21 | $1.06 | $0.1473 | 1,898.0 | +6.31% |
| Apr 29, 2025 | $1.12 | $1.06 | $0.0608 | 1,088.0 | -7.50% |
| Apr 28, 2025 | $1.20 | $1.08 | $0.12 | 5,550.0 | +6.19% |
| Apr 25, 2025 | $1.17 | $1.13 | $0.0401 | 2,544.0 | -3.42% |
| Apr 24, 2025 | $1.28 | $1.09 | $0.19 | 60,443.0 | +8.33% |
| Apr 23, 2025 | $1.19 | $1.08 | $0.11 | 2,284.0 | -6.09% |
| Apr 22, 2025 | $1.28 | $1.13 | $0.1457 | 1,386.0 | -3.36% |
| Apr 17, 2025 | $1.19 | $1.10 | $0.09 | 400.0 | -0.83% |
| Apr 16, 2025 | $1.20 | $1.20 | $0.00 | 2,514.0 | -4.00% |
| Apr 15, 2025 | $1.25 | $1.20 | $0.05 | 1,208.0 | -1.57% |
| Apr 14, 2025 | $1.27 | $1.20 | $0.07 | 3,540.0 | -3.05% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.32 | $0.95 | $0.37 | 130,200.0 | -3.39% |
| Apr, 2025 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| Mar, 2025 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| Jan, 2025 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| Nov, 2024 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| Nov, 2023 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| Oct, 2023 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| Aug, 2023 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| Jul, 2023 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| Jun, 2023 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| May, 2023 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| Apr, 2023 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| Mar, 2023 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| Jan, 2023 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):