Get the Stockscreener App
0.9204
5.89%
-0.0576
After Hours:
.89
-0.0304
-3.30%
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of September 25, 2026, is $0.9204.
- Zhongchao Inc all-time high stock price is $31.22, occurred on July 01, 2025.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.9204 now.
- The 52-week high stock price for ZCMD is $31.20, representing a 3,290% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ZCMD is $0.0714, indicating a -92.24% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.9796 | $0.92 | $0.0596 | 150,133.0 | -5.89% |
| Sep 24, 2026 | $1.03 | $0.978 | $0.052 | 315,443.0 | -0.96% |
| Sep 23, 2026 | $1.01 | $0.903 | $0.107 | 428,908.0 | -4.13% |
| Sep 22, 2026 | $1.04 | $0.7741 | $0.2659 | 2,603,382.0 | +29.98% |
| Sep 21, 2026 | $0.82 | $0.75 | $0.07 | 291,919.0 | +3.87% |
| Sep 18, 2026 | $0.7728 | $0.7459 | $0.0269 | 109,081.0 | -3.16% |
| Sep 17, 2026 | $0.789 | $0.745 | $0.044 | 197,371.0 | +1.74% |
| Sep 16, 2026 | $0.8066 | $0.7391 | $0.0675 | 619,291.0 | +5.12% |
| Sep 15, 2026 | $0.7593 | $0.7359 | $0.0234 | 130,189.0 | -2.20% |
| Sep 14, 2026 | $0.7899 | $0.74 | $0.0499 | 194,769.0 | -6.41% |
| Sep 11, 2026 | $0.8499 | $0.7922 | $0.0577 | 217,546.0 | -7.07% |
| Sep 10, 2026 | $0.8724 | $0.8301 | $0.0423 | 177,128.0 | -1.69% |
| Sep 09, 2026 | $0.8947 | $0.85 | $0.0447 | 166,268.0 | +4.00% |
| Sep 08, 2026 | $0.873 | $0.8301 | $0.0429 | 198,638.0 | -0.45% |
| Sep 04, 2026 | $0.8974 | $0.8417 | $0.0557 | 224,848.0 | -3.77% |
| Sep 03, 2026 | $0.913 | $0.8774 | $0.0356 | 148,791.0 | -3.75% |
| Sep 02, 2026 | $0.9378 | $0.841 | $0.0968 | 354,530.0 | +6.93% |
| Sep 01, 2026 | $0.88 | $0.8442 | $0.0358 | 329,107.0 | -2.03% |
| Aug 31, 2026 | $0.90 | $0.861 | $0.039 | 386,523.0 | -5.16% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.04 | $0.7359 | $0.3041 | 7,007,475.0 | +4.97% |
| Aug, 2026 | $1.61 | $0.7119 | $0.8981 | 101,449,847.0 | -22.41% |
| Jul, 2026 | $11.96 | $0.99 | $10.97 | 238,883,596.0 | +7.62% |
| Jun, 2026 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| May, 2026 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| Apr, 2026 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| Mar, 2026 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| Feb, 2026 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| Jan, 2026 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| Nov, 2025 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| Oct, 2025 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| Sep, 2025 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| Aug, 2025 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| Jul, 2025 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| Jun, 2025 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| May, 2025 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| Apr, 2025 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| Mar, 2025 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| Feb, 2025 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| Jan, 2025 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| Nov, 2024 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| Oct, 2024 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| Sep, 2024 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| Aug, 2024 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| Jul, 2024 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| Jun, 2024 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| May, 2024 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| Apr, 2024 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| Mar, 2024 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| Feb, 2024 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| Jan, 2024 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
0.03%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):