Get the Stockscreener App
2.24
101.80%
1.13
After Hours:
1.95
-0.29
-12.95%
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of July 06, 2026, is $2.24.
- Zhongchao Inc all-time high stock price is $31.22, occurred on July 01, 2025.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $2.24 now.
- The 52-week high stock price for ZCMD is $31.20, representing a 1,293% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ZCMD is $0.0714, indicating a -96.81% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $3.11 | $1.87 | $1.24 | 36,126,138.0 | +101.80% |
| Jul 02, 2026 | $1.17 | $1.00 | $0.17 | 2,399,824.0 | -0.89% |
| Jul 01, 2026 | $1.20 | $0.99 | $0.21 | 522,095.0 | +6.67% |
| Jun 30, 2026 | $1.20 | $1.02 | $0.18 | 610,182.0 | -11.76% |
| Jun 29, 2026 | $1.82 | $0.8029 | $1.02 | 16,144,672.0 | +24.90% |
| Jun 26, 2026 | $1.83 | $0.90 | $0.9324 | 14,048,066.0 | -12.75% |
| Jun 25, 2026 | $1.29 | $1.06 | $0.2319 | 138,070.7 | -11.22% |
| Jun 24, 2026 | $1.41 | $1.23 | $0.18 | 74,081.7 | -14.15% |
| Jun 23, 2026 | $1.77 | $1.25 | $0.5157 | 214,699.0 | -21.40% |
| Jun 22, 2026 | $1.86 | $1.74 | $0.1215 | 96,156.0 | -6.26% |
| Jun 18, 2026 | $1.95 | $1.80 | $0.1497 | 98,863.0 | +3.45% |
| Jun 17, 2026 | $1.95 | $1.79 | $0.1599 | 113,623.0 | -5.92% |
| Jun 16, 2026 | $2.00 | $1.83 | $0.1668 | 134,963.7 | -3.48% |
| Jun 15, 2026 | $2.07 | $1.84 | $0.2256 | 127,337.7 | +6.19% |
| Jun 12, 2026 | $2.12 | $1.87 | $0.255 | 164,696.0 | -9.83% |
| Jun 11, 2026 | $2.26 | $2.01 | $0.2439 | 201,170.3 | -5.33% |
| Jun 10, 2026 | $2.28 | $2.04 | $0.2421 | 312,274.0 | -2.80% |
| Jun 09, 2026 | $2.72 | $2.12 | $0.5949 | 750,936.7 | -9.42% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.11 | $0.99 | $2.12 | 75,174,195.0 | +113.33% |
| Jun, 2026 | $3.78 | $0.0714 | $3.71 | 321,888,740.3 | +109.58% |
| May, 2026 | $6.87 | $0.2501 | $6.62 | 51,975,180.0 | -92.27% |
| Apr, 2026 | $6.54 | $5.13 | $1.41 | 44,297.0 | +21.35% |
| Mar, 2026 | $5.83 | $4.32 | $1.51 | 170,622.3 | +2.53% |
| Feb, 2026 | $23.28 | $4.42 | $18.86 | 3,815,052.4 | -54.79% |
| Jan, 2026 | $14.40 | $9.97 | $4.43 | 20,079.8 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.04 | $8.42 | $10.62 | 262,077.9 | -7.91% |
| Nov, 2025 | $18.10 | $12.89 | $5.21 | 15,062.8 | -2.48% |
| Oct, 2025 | $31.20 | $14.43 | $16.77 | 548,534.8 | -40.61% |
| Sep, 2025 | $29.52 | $22.20 | $7.32 | 12,581.4 | +14.92% |
| Aug, 2025 | $25.68 | $20.64 | $5.04 | 3,530.1 | -2.55% |
| Jul, 2025 | $31.22 | $24.24 | $6.98 | 38,154.3 | -15.13% |
| Jun, 2025 | $36.55 | $24.48 | $12.07 | 349,588.5 | +4.31% |
| May, 2025 | $31.68 | $22.80 | $8.88 | 5,620.6 | -1.69% |
| Apr, 2025 | $35.04 | $25.42 | $9.62 | 5,266.1 | -7.81% |
| Mar, 2025 | $36.72 | $28.80 | $7.92 | 3,053.3 | +4.92% |
| Feb, 2025 | $38.16 | $28.80 | $9.36 | 3,307.2 | -12.86% |
| Jan, 2025 | $54.72 | $31.44 | $23.28 | 8,162.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.00 | $29.52 | $30.48 | 18,024.3 | +26.12% |
| Nov, 2024 | $33.47 | $24.72 | $8.75 | 11,310.9 | +0.75% |
| Oct, 2024 | $71.28 | $31.20 | $40.08 | 175,251.3 | -45.93% |
| Sep, 2024 | $59.52 | $26.88 | $32.64 | 1,711,107.4 | +75.71% |
| Aug, 2024 | $42.24 | $24.00 | $18.24 | 1,161,814.5 | +23.90% |
| Jul, 2024 | $33.84 | $25.44 | $8.40 | 8,435.8 | -14.40% |
| Jun, 2024 | $37.68 | $24.23 | $13.45 | 38,163.1 | +5.61% |
| May, 2024 | $44.40 | $26.74 | $17.66 | 61,316.6 | -21.98% |
| Apr, 2024 | $65.76 | $29.28 | $36.48 | 1,969,194.6 | +19.55% |
| Mar, 2024 | $86.38 | $28.80 | $57.58 | 509,157.3 | -56.77% |
| Feb, 2024 | $122.4 | $70.49 | $51.91 | 9,982.4 | -0.03% |
| Jan, 2024 | $95.76 | $72.07 | $23.69 | 891.3 | -11.68% |
3.06%
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):