Get the Stockscreener App
1.26
0.00%
0.00
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of November 05, 2024, is $1.26.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.2937 on February 14, 2024. Since then, Zhongchao Inc's stock price has risen over 329.01% to $1.26 now.
- The 52-week high stock price for ZCMD is $10.90, representing a 765.08% increase from the current share price, occurred on November 09, 2023.
- The 52-week low stock price for ZCMD is $1.00, indicating a -20.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2023 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.29 | $1.26 | $0.03 | 1,705.0 | +0.00% |
| Nov 04, 2024 | $1.27 | $1.25 | $0.02 | 4,929.0 | -2.33% |
| Nov 01, 2024 | $1.34 | $1.24 | $0.0956 | 17,753.0 | -3.01% |
| Oct 31, 2024 | $1.42 | $1.30 | $0.12 | 10,309.0 | -1.48% |
| Oct 30, 2024 | $1.46 | $1.30 | $0.16 | 17,180.0 | -0.74% |
| Oct 29, 2024 | $1.65 | $1.35 | $0.30 | 56,886.0 | -4.90% |
| Oct 28, 2024 | $1.46 | $1.34 | $0.12 | 47,390.0 | +2.88% |
| Oct 25, 2024 | $1.46 | $1.35 | $0.1099 | 8,555.0 | -4.14% |
| Oct 24, 2024 | $1.49 | $1.41 | $0.0834 | 5,196.0 | -3.97% |
| Oct 23, 2024 | $1.66 | $1.46 | $0.20 | 16,439.0 | -2.58% |
| Oct 22, 2024 | $1.61 | $1.43 | $0.18 | 11,846.0 | -1.90% |
| Oct 21, 2024 | $1.78 | $1.53 | $0.25 | 23,276.0 | +3.13% |
| Oct 18, 2024 | $1.55 | $1.51 | $0.04 | 2,365.0 | +0.13% |
| Oct 17, 2024 | $1.81 | $1.53 | $0.28 | 17,832.0 | -12.32% |
| Oct 16, 2024 | $1.85 | $1.70 | $0.15 | 22,841.0 | -5.16% |
| Oct 15, 2024 | $2.01 | $1.84 | $0.17 | 21,223.0 | -7.54% |
| Oct 14, 2024 | $2.15 | $1.92 | $0.23 | 127,516.0 | +4.19% |
| Oct 11, 2024 | $1.94 | $1.82 | $0.1201 | 193,602.0 | -0.52% |
| Oct 10, 2024 | $2.24 | $1.91 | $0.33 | 91,085.0 | -12.33% |
| Oct 09, 2024 | $2.27 | $2.18 | $0.092 | 36,192.0 | -2.67% |
| Oct 08, 2024 | $2.33 | $2.12 | $0.21 | 143,131.0 | +0.90% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.34 | $1.24 | $0.0956 | 24,387.0 | -5.26% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| Nov, 2023 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| Oct, 2023 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| Aug, 2023 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| Jul, 2023 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| Jun, 2023 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| May, 2023 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| Apr, 2023 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| Mar, 2023 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| Jan, 2023 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
Zhongchao Inc Stock (ZCMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.90 | $9.90 | $3.00 | 16,570.2 | -5.85% |
| Nov, 2022 | $12.60 | $10.50 | $2.10 | 16,472.9 | +9.91% |
| Oct, 2022 | $12.00 | $6.00 | $6.00 | 26,198.0 | -3.48% |
| Sep, 2022 | $12.10 | $10.40 | $1.70 | 14,353.9 | -1.71% |
| Aug, 2022 | $14.00 | $11.10 | $2.90 | 19,248.4 | -7.87% |
| Jul, 2022 | $13.30 | $10.50 | $2.80 | 14,079.0 | -2.00% |
| Jun, 2022 | $13.80 | $10.90 | $2.90 | 7,743.3 | +2.04% |
| May, 2022 | $12.99 | $10.70 | $2.29 | 25,028.4 | +1.60% |
| Apr, 2022 | $15.60 | $12.00 | $3.60 | 74,013.7 | -8.09% |
| Mar, 2022 | $18.30 | $10.50 | $7.80 | 389,622.4 | -21.39% |
| Feb, 2022 | $17.60 | $15.00 | $2.60 | 18,067.9 | +6.79% |
| Jan, 2022 | $19.00 | $15.30 | $3.70 | 142,322.3 | -8.99% |
0.73%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):