0.8625
price down icon4.27%   -0.0385
 
loading

Zhongchao Inc Stock (ZCMD) Price History

The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of August 22, 2025, is $0.8625.
  • Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
  • The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.8625 now.
  • The 52-week high stock price for ZCMD is $2.97, representing a 244.35% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for ZCMD is $0.866, indicating a 0.41% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.95 $0.8625 $0.0875 286.0 -4.27%
Aug 21, 2025 $0.9569 $0.8887 $0.0682 3,159.0 +1.38%
Aug 20, 2025 $0.8887 $0.86 $0.0287 3,118.0 -6.44%
Aug 19, 2025 $0.98 $0.8811 $0.0989 2,330.0 +3.25%
Aug 18, 2025 $0.9304 $0.92 $0.0104 585.0 +0.00%
Aug 15, 2025 $0.96 $0.866 $0.094 6,735.0 -5.15%
Aug 14, 2025 $1.01 $0.90 $0.11 5,805.0 -3.96%
Aug 13, 2025 $1.01 $0.931 $0.079 4,571.0 +5.10%
Aug 12, 2025 $0.9955 $0.961 $0.0345 2,774.0 +0.00%
Aug 11, 2025 $0.961 $0.961 $0.00 1,072.0 -0.02%
Aug 08, 2025 $0.968 $0.961 $0.007 556.0 -2.02%
Aug 06, 2025 $0.9934 $0.961 $0.0324 3,966.0 +2.08%
Aug 05, 2025 $1.04 $0.961 $0.079 6,227.0 -4.09%
Aug 04, 2025 $1.00 $0.961 $0.0415 3,178.0 +1.73%
Aug 01, 2025 $1.01 $0.9804 $0.0346 10,705.0 -4.08%
Jul 31, 2025 $1.03 $1.01 $0.02 2,992.0 -0.30%
Jul 30, 2025 $1.03 $1.01 $0.02 3,378.0 +1.98%
Jul 29, 2025 $1.08 $1.01 $0.07 66,995.0 -1.94%
Jul 28, 2025 $1.05 $1.01 $0.045 5,821.0 -0.02%
Jul 25, 2025 $1.18 $1.03 $0.15 143,806.0 -2.81%
Jul 24, 2025 $1.24 $1.04 $0.20 173,664.0 +1.92%

Zhongchao Inc Stock (ZCMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhongchao Inc Stock (ZCMD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.04 $0.86 $0.18 55,353.0 -16.01%
Jul, 2025 $1.30 $1.01 $0.2909 915,703.0 -15.13%
Jun, 2025 $1.52 $1.02 $0.5031 8,390,123.0 +4.31%
May, 2025 $1.32 $0.95 $0.37 134,894.0 -1.69%
Apr, 2025 $1.46 $1.06 $0.4008 126,387.0 -7.81%
Mar, 2025 $1.53 $1.20 $0.3299 73,278.0 +4.92%
Feb, 2025 $1.59 $1.20 $0.39 79,372.0 -12.86%
Jan, 2025 $2.28 $1.31 $0.97 195,888.0 -13.58%

Zhongchao Inc Stock (ZCMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.50 $1.23 $1.27 432,583.0 +26.12%
Nov, 2024 $1.39 $1.03 $0.3646 271,461.0 +0.75%
Oct, 2024 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
Sep, 2024 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
Aug, 2024 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
Jul, 2024 $1.41 $1.06 $0.35 202,459.0 -14.40%
Jun, 2024 $1.57 $1.01 $0.5606 915,914.0 +5.61%
May, 2024 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
Apr, 2024 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
Mar, 2024 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
Feb, 2024 $5.10 $2.94 $2.16 239,577.9 -0.03%
Jan, 2024 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc Stock (ZCMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.60 $3.12 $6.48 19,468.5 -63.27%
Nov, 2023 $10.90 $7.80 $3.10 12,403.4 -8.89%
Oct, 2023 $11.30 $10.00 $1.30 9,304.5 -4.62%
Sep, 2023 $11.90 $10.40 $1.50 5,742.7 -5.17%
Aug, 2023 $12.10 $11.00 $1.10 3,822.2 -4.53%
Jul, 2023 $13.00 $11.10 $1.90 6,318.6 +1.25%
Jun, 2023 $12.50 $9.93 $2.57 14,117.2 +14.29%
May, 2023 $13.99 $9.90 $4.09 64,224.7 -7.08%
Apr, 2023 $12.90 $10.90 $2.00 6,115.2 -8.13%
Mar, 2023 $13.00 $10.00 $3.00 13,901.3 +21.78%
Feb, 2023 $14.00 $10.00 $4.00 304,162.7 -11.40%
Jan, 2023 $12.20 $10.70 $1.50 11,226.1 -0.75%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):