Get the Stockscreener App
1.45
1.40%
0.02
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of May 26, 2026, is $1.45.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $1.45 now.
- The 52-week high stock price for ZCMD is $12.18, representing a 740.33% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for ZCMD is $1.25, indicating a -13.79% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.52 | $1.42 | $0.10 | 16,442.0 | +1.40% |
| May 22, 2026 | $1.51 | $1.42 | $0.09 | 11,128.0 | -4.03% |
| May 21, 2026 | $1.59 | $1.46 | $0.135 | 13,309.0 | -5.70% |
| May 20, 2026 | $1.64 | $1.46 | $0.18 | 1,685.0 | +1.28% |
| May 19, 2026 | $1.77 | $1.26 | $0.5099 | 9,573.0 | -2.50% |
| May 18, 2026 | $1.70 | $1.50 | $0.20 | 8,107.0 | +9.59% |
| May 15, 2026 | $1.50 | $1.36 | $0.1367 | 37,450.0 | +0.69% |
| May 14, 2026 | $1.51 | $1.45 | $0.06 | 8,030.0 | -2.68% |
| May 13, 2026 | $1.50 | $1.25 | $0.255 | 31,558.0 | +2.05% |
| May 12, 2026 | $1.55 | $1.42 | $0.13 | 14,983.0 | -3.95% |
| May 11, 2026 | $1.66 | $1.52 | $0.1399 | 12,365.0 | -3.79% |
| May 08, 2026 | $2.12 | $1.52 | $0.595 | 32,506.0 | -25.82% |
| May 07, 2026 | $2.23 | $1.90 | $0.3299 | 43,218.0 | -4.05% |
| May 06, 2026 | $2.25 | $2.05 | $0.20 | 6,110.0 | +0.91% |
| May 05, 2026 | $2.29 | $2.04 | $0.25 | 5,065.0 | -0.90% |
| May 04, 2026 | $2.22 | $1.96 | $0.26 | 7,103.0 | +4.23% |
| May 01, 2026 | $2.13 | $2.03 | $0.10 | 3,014.0 | -1.39% |
| Apr 30, 2026 | $2.16 | $2.08 | $0.08 | 3,273.0 | -0.92% |
| Apr 29, 2026 | $2.18 | $1.80 | $0.38 | 3,584.0 | +5.31% |
| Apr 28, 2026 | $2.07 | $1.94 | $0.135 | 1,736.0 | -0.96% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.29 | $1.25 | $1.04 | 278,088.0 | -32.87% |
| Apr, 2026 | $2.18 | $1.71 | $0.47 | 132,891.0 | +21.35% |
| Mar, 2026 | $1.95 | $1.44 | $0.505 | 511,867.0 | +2.53% |
| Feb, 2026 | $7.76 | $1.47 | $6.29 | 11,445,157.3 | -54.79% |
| Jan, 2026 | $4.80 | $3.32 | $1.48 | 60,239.3 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.35 | $2.81 | $3.54 | 786,233.8 | -7.91% |
| Nov, 2025 | $6.03 | $4.30 | $1.74 | 45,188.3 | -2.48% |
| Oct, 2025 | $10.40 | $4.81 | $5.59 | 1,645,604.5 | -40.61% |
| Sep, 2025 | $9.84 | $7.40 | $2.44 | 37,744.3 | +14.92% |
| Aug, 2025 | $8.56 | $6.88 | $1.68 | 10,590.3 | -2.55% |
| Jul, 2025 | $10.41 | $8.08 | $2.33 | 114,462.9 | -15.13% |
| Jun, 2025 | $12.18 | $8.16 | $4.02 | 1,048,765.4 | +4.31% |
| May, 2025 | $10.56 | $7.60 | $2.96 | 16,861.8 | -1.69% |
| Apr, 2025 | $11.68 | $8.47 | $3.21 | 15,798.4 | -7.81% |
| Mar, 2025 | $12.24 | $9.60 | $2.64 | 9,159.8 | +4.92% |
| Feb, 2025 | $12.72 | $9.60 | $3.12 | 9,921.5 | -12.86% |
| Jan, 2025 | $18.24 | $10.48 | $7.76 | 24,486.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $9.84 | $10.16 | 54,072.9 | +26.12% |
| Nov, 2024 | $11.16 | $8.24 | $2.92 | 33,932.6 | +0.75% |
| Oct, 2024 | $23.76 | $10.40 | $13.36 | 525,753.8 | -45.93% |
| Sep, 2024 | $19.84 | $8.96 | $10.88 | 5,133,322.1 | +75.71% |
| Aug, 2024 | $14.08 | $8.00 | $6.08 | 3,485,443.6 | +23.90% |
| Jul, 2024 | $11.28 | $8.48 | $2.80 | 25,307.4 | -14.40% |
| Jun, 2024 | $12.56 | $8.08 | $4.48 | 114,489.3 | +5.61% |
| May, 2024 | $14.80 | $8.91 | $5.89 | 183,949.9 | -21.98% |
| Apr, 2024 | $21.92 | $9.76 | $12.16 | 5,907,583.9 | +19.55% |
| Mar, 2024 | $28.79 | $9.60 | $19.19 | 1,527,472.0 | -56.77% |
| Feb, 2024 | $40.80 | $23.50 | $17.30 | 29,947.2 | -0.03% |
| Jan, 2024 | $31.92 | $24.02 | $7.90 | 2,674.0 | -11.68% |
2.59%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):