Get the Stockscreener App
0.5288
1.71%
0.0089
After Hours:
.63
0.1012
+19.14%
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of January 08, 2026, is $0.5288.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.5288 now.
- The 52-week high stock price for ZCMD is $1.86, representing a 251.74% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ZCMD is $0.3507, indicating a -33.68% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.5288 | $0.50 | $0.0288 | 29,318.0 | +1.71% |
| Jan 07, 2026 | $0.5211 | $0.50 | $0.0211 | 7,361.0 | -0.82% |
| Jan 06, 2026 | $0.5299 | $0.5041 | $0.0258 | 7,792.0 | -0.15% |
| Jan 05, 2026 | $0.529 | $0.467 | $0.062 | 45,540.0 | +8.70% |
| Jan 02, 2026 | $0.4876 | $0.45 | $0.0376 | 33,428.0 | +7.33% |
| Dec 31, 2025 | $0.56 | $0.4193 | $0.1407 | 281,837.0 | -26.63% |
| Dec 30, 2025 | $0.74 | $0.452 | $0.288 | 3,529,090.0 | +35.51% |
| Dec 29, 2025 | $0.7934 | $0.3507 | $0.4427 | 2,468,609.0 | -11.08% |
| Dec 26, 2025 | $0.5249 | $0.4771 | $0.0478 | 27,541.0 | -3.73% |
| Dec 24, 2025 | $0.5617 | $0.46 | $0.1017 | 11,647.0 | -1.34% |
| Dec 23, 2025 | $0.5889 | $0.5204 | $0.0685 | 33,726.0 | -9.77% |
| Dec 22, 2025 | $0.5948 | $0.54 | $0.0548 | 5,234.0 | -1.02% |
| Dec 19, 2025 | $0.60 | $0.4779 | $0.1221 | 33,795.0 | +0.00% |
| Dec 18, 2025 | $0.60 | $0.50 | $0.10 | 36,149.0 | +5.17% |
| Dec 17, 2025 | $0.63 | $0.5189 | $0.1111 | 37,305.0 | -0.51% |
| Dec 16, 2025 | $0.5807 | $0.519 | $0.0617 | 11,344.0 | -1.29% |
| Dec 15, 2025 | $0.60 | $0.5623 | $0.0377 | 7,207.0 | -3.18% |
| Dec 12, 2025 | $0.622 | $0.60 | $0.022 | 2,160.0 | -2.31% |
| Dec 11, 2025 | $0.6154 | $0.5823 | $0.0331 | 473.0 | +2.62% |
| Dec 10, 2025 | $0.5985 | $0.5784 | $0.0201 | 4,829.0 | -0.47% |
| Dec 09, 2025 | $0.6143 | $0.58 | $0.0343 | 1,668.0 | -3.02% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.5299 | $0.45 | $0.0799 | 152,757.0 | +17.51% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7934 | $0.3507 | $0.4427 | 6,289,870.0 | -7.91% |
| Nov, 2025 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| Oct, 2025 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| Sep, 2025 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| Aug, 2025 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| Jul, 2025 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| Jun, 2025 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| May, 2025 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| Apr, 2025 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| Mar, 2025 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| Jan, 2025 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| Nov, 2024 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
3.50%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):