Get the Stockscreener App
30.91
4.54%
-1.47
After Hours:
30.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ziff Davis Inc Stock (ZD) Option Chain
For the June 20, 2025 expiration date, the ZD stock option chain has a total of 556 contracts, with 21 call options and 535 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Ziff Davis Inc (ZD) Most Active Options & Calendar
ZD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.05 | -0.30 | -85.71% | 20 |
|
35.00
|
0.80 | -0.67 | -45.58% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
|
45.00
|
1.55 | 0.00 | - | - |
ZD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.65 | 0.25 | +17.86% | 535 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.70 | 0.00 | - | - |
|
40.00
|
2.60 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ziff Davis Inc Stock (ZD) Option Chain Analysis
| Put Volume Total | 535 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 25.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.50%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):