Ziff Davis Inc (ZD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ziff Davis Inc Stock (ZD) Option Chain

For the March 20, 2026 expiration date, the ZD stock option chain has a total of 1,300 contracts, with 845 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 135 contracts.
June 18, 2026 : 27 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 65 contracts.
January 15, 2027 : 0 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
25.00	16.44	14.04	+585.00%	753
35.00	8.30	7.92	+2,084%	89
30.00	12.00	11.45	+2,082%	3
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	0.00	0.00	-	-

ZD Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
30.00	0.15	-3.25	-95.59%	331
25.00	0.05	-0.55	-91.67%	114
15.00	0.04	-0.06	-60.00%	10
17.50	0.55	0.00	-	-
20.00	0.22	0.00	-	-
22.50	0.33	0.00	-	-
35.00	3.89	0.00	-	-

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total	455
Call Volume Total	845
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$25.00

$10.16

3.05%

STGW

$4.95

2.70%

CCO

$2.39

0.00%

MGNI

$13.77

1.55%

CRTO

$18.85

3.12%