0.68% 0.3596

Ziff Davis Inc (ZD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ziff Davis Inc Stock (ZD) Option Chain

For the June 18, 2026 expiration date, the ZD stock option chain has a total of 31 contracts, with 31 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 17 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 0 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	6.67	-0.23	-3.33%	25
30.00	16.82	0.42	+2.56%	2
35.00	11.74	0.44	+3.89%	2
45.00	1.87	0.52	+38.52%	1
50.00	0.12	-0.24	-66.67%	1
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-

ZD Put Options Expiring June 18, 2026

Strike	Price	% Change	Volume
15.00	0.05	-	-
17.50	1.05	-	-
20.00	0.50	-	-
22.50	0.30	-	-
25.00	0.30	-	-
30.00	0.20	-	-
35.00	0.61	-	-

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total	0
Call Volume Total	31
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$40.00

STGW

$6.62

0.46%

$10.43

1.64%

CCO

$2.41

0.42%

MGNI

$17.66

5.28%

WPP

$18.95

1.13%