29.49
price down icon5.24%   -1.63
after-market After Hours: 29.31 -0.18 -0.61%
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the September 19, 2025 expiration date, the ZD stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 9 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 4.90 0.00 - -
favorite 35.00 1.60 0.00 - -
favorite 40.00 0.25 0.00 - -
favorite 45.00 0.00 0.00 - -

ZD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.75 0.00 - -
favorite
30.00
1.80 0.00 - -
favorite
35.00
5.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $20.00
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):