37.87
price down icon0.89%   -0.34
after-market After Hours: 37.87
loading

Ziff Davis Inc Stock (ZD) Option Chain

For the September 19, 2025 expiration date, the ZD stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Ziff Davis Inc (ZD) Most Active Options & Calendar

ZD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 4.15 -0.10 -2.35% 1
favorite 45.00 0.32 -0.03 -8.57% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 6.70 0.00 - -
favorite 40.00 1.30 0.00 - -

ZD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.18 0.00 - -
favorite
30.00
0.15 0.00 - -
favorite
35.00
1.13 0.00 - -
favorite
40.00
4.53 0.00 - -
favorite
45.00
0.00 0.00 - -

Ziff Davis Inc Stock (ZD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $35.00
advertising_agencies IAS
$8.99
price down icon 2.81%
$5.61
price down icon 2.43%
$23.81
price down icon 1.57%
$25.33
price up icon 4.84%
advertising_agencies WPP
$26.76
price down icon 1.22%
Cap:     |  Volume (24h):