0.5098
price up icon2.78%   0.0138
after-market After Hours: .51 0.0002 +0.04%
loading

Primega Group Holdings Ltd Stock (ZDAI) Price History

The historical daily chart and data for Primega Group Holdings Ltd stock (ZDAI), show that the latest closing stock price as of August 01, 2025, is $0.5098.
  • Primega Group Holdings Ltd all-time high stock price is $1.0199, occurred on June 18, 2025.
  • The lowest Primega Group Holdings Ltd stock price recorded was $0.4721 on July 31, 2025. Since then, Primega Group Holdings Ltd's stock price has risen over 7.99% to $0.5098 now.
  • The 52-week high stock price for ZDAI is $1.0199, representing a 100.06% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for ZDAI is $0.4721, indicating a -7.40% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about ZDAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5098 $0.4541 $0.0557 98,235.0 +2.78%
Jul 31, 2025 $0.5351 $0.4721 $0.063 110,951.0 -3.60%
Jul 30, 2025 $0.5476 $0.5014 $0.0462 76,276.0 -6.04%
Jul 29, 2025 $0.578 $0.5201 $0.0579 86,237.0 -5.26%
Jul 28, 2025 $0.6299 $0.56 $0.0699 168,904.0 -3.44%
Jul 25, 2025 $0.64 $0.5845 $0.0555 87,018.0 -4.99%
Jul 24, 2025 $0.675 $0.61 $0.065 33,325.0 -1.64%
Jul 23, 2025 $0.6485 $0.6406 $0.00793 6,309.0 -0.22%
Jul 22, 2025 $0.6688 $0.6122 $0.0566 29,320.0 +0.31%
Jul 21, 2025 $0.66 $0.61 $0.05 72,138.0 +2.40%
Jul 18, 2025 $0.6502 $0.62 $0.0302 61,283.0 -4.20%
Jul 17, 2025 $0.70 $0.6389 $0.0611 94,415.0 -2.34%
Jul 16, 2025 $0.68 $0.62 $0.06 53,418.0 +0.75%
Jul 15, 2025 $0.6749 $0.6529 $0.022 31,976.0 -2.50%
Jul 14, 2025 $0.6999 $0.6236 $0.0763 65,705.0 -1.83%
Jul 11, 2025 $0.724 $0.6555 $0.0685 84,474.0 -3.46%
Jul 10, 2025 $0.7295 $0.6988 $0.0307 27,020.0 -1.64%
Jul 09, 2025 $0.74 $0.7164 $0.0236 55,758.0 -2.72%
Jul 08, 2025 $0.7639 $0.72 $0.0439 91,988.0 +0.89%
Jul 07, 2025 $0.773 $0.7382 $0.0348 56,849.0 -3.98%
Jul 03, 2025 $0.7741 $0.7501 $0.024 35,742.0 +1.12%

Primega Group Holdings Ltd Stock (ZDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primega Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primega Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primega Group Holdings Ltd Stock (ZDAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5098 $0.4541 $0.0557 98,235.0 +0.00%
Jul, 2025 $0.7985 $0.4541 $0.3444 1,544,507.0 -34.90%
Jun, 2025 $1.02 $0.7387 $0.2812 3,769,116.0 -5.33%
May, 2025 $0.98 $0.6389 $0.3411 7,798,041.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):