loading

Primega Group Holdings Ltd Stock (ZDAI) Price History

The historical daily chart and data for Primega Group Holdings Ltd stock (ZDAI), show that the latest closing stock price as of August 22, 2025, is $0.515.
  • Primega Group Holdings Ltd all-time high stock price is $1.0199, occurred on June 18, 2025.
  • The lowest Primega Group Holdings Ltd stock price recorded was $0.4541 on August 01, 2025. Since then, Primega Group Holdings Ltd's stock price has risen over 13.41% to $0.515 now.
  • The 52-week high stock price for ZDAI is $1.0199, representing a 98.04% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for ZDAI is $0.4541, indicating a -11.83% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ZDAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.515 $0.4552 $0.0598 100,808.0 +10.75%
Aug 21, 2025 $0.50 $0.4551 $0.0449 388,420.0 -5.51%
Aug 20, 2025 $0.6925 $0.4763 $0.2162 14,140,681.0 +4.66%
Aug 19, 2025 $0.5149 $0.4585 $0.0564 136,913.0 -9.75%
Aug 18, 2025 $0.559 $0.50 $0.059 171,203.0 -0.82%
Aug 15, 2025 $0.5498 $0.5221 $0.0277 59,434.0 -4.46%
Aug 14, 2025 $0.5522 $0.5261 $0.0261 20,077.0 +0.84%
Aug 13, 2025 $0.5496 $0.51 $0.0396 20,251.0 -0.13%
Aug 12, 2025 $0.5459 $0.51 $0.0359 57,954.0 +4.48%
Aug 11, 2025 $0.5399 $0.477 $0.0629 83,078.0 +0.44%
Aug 08, 2025 $0.559 $0.50 $0.059 14,606.0 -3.84%
Aug 07, 2025 $0.575 $0.49 $0.085 137,355.0 +9.09%
Aug 06, 2025 $0.4961 $0.48 $0.0161 59,014.0 -0.06%
Aug 05, 2025 $0.51 $0.481 $0.029 43,793.0 +2.31%
Aug 04, 2025 $0.516 $0.473 $0.043 34,233.0 -4.86%
Aug 01, 2025 $0.5098 $0.4541 $0.0557 98,235.0 +2.78%
Jul 31, 2025 $0.5351 $0.4721 $0.063 110,951.0 -3.60%
Jul 30, 2025 $0.5476 $0.5014 $0.0462 76,276.0 -6.04%
Jul 29, 2025 $0.578 $0.5201 $0.0579 86,237.0 -5.26%
Jul 28, 2025 $0.6299 $0.56 $0.0699 168,904.0 -3.44%
Jul 25, 2025 $0.64 $0.5845 $0.0555 87,018.0 -4.99%
Jul 24, 2025 $0.675 $0.61 $0.065 33,325.0 -1.64%

Primega Group Holdings Ltd Stock (ZDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primega Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primega Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primega Group Holdings Ltd Stock (ZDAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6925 $0.4541 $0.2384 15,666,863.0 +3.83%
Jul, 2025 $0.7985 $0.4721 $0.3264 1,446,272.0 -36.66%
Jun, 2025 $1.02 $0.7387 $0.2812 3,769,116.0 -5.33%
May, 2025 $0.98 $0.6389 $0.3411 7,798,041.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):