Get the Stockscreener App
3.13
3.69%
-0.12
Zedge Inc Stock (ZDGE) Price History
The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of June 16, 2026, is $3.13.
- Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
- The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 374.03% to $3.13 now.
- The 52-week high stock price for ZDGE is $4.89, representing a 56.23% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ZDGE is $2.21, indicating a -29.39% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Zedge Inc (ZDGE) stock in the beginning of 2025 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.44 | $3.06 | $0.38 | 173,293.0 | -4.00% |
| Jun 15, 2026 | $4.31 | $3.25 | $1.06 | 563,813.0 | -21.88% |
| Jun 12, 2026 | $4.20 | $3.27 | $0.93 | 1,131,775.0 | +25.68% |
| Jun 11, 2026 | $3.42 | $3.12 | $0.30 | 1,861,041.0 | +6.09% |
| Jun 10, 2026 | $3.22 | $3.10 | $0.12 | 25,248.0 | -0.64% |
| Jun 09, 2026 | $3.29 | $3.07 | $0.215 | 160,570.0 | +0.32% |
| Jun 08, 2026 | $3.23 | $3.11 | $0.12 | 39,528.0 | -1.26% |
| Jun 05, 2026 | $3.22 | $3.11 | $0.11 | 22,036.0 | -1.86% |
| Jun 04, 2026 | $3.28 | $3.16 | $0.12 | 23,212.0 | +2.87% |
| Jun 03, 2026 | $3.26 | $3.11 | $0.15 | 29,346.0 | -3.98% |
| Jun 02, 2026 | $3.27 | $3.18 | $0.09 | 37,320.0 | +0.93% |
| Jun 01, 2026 | $3.24 | $2.92 | $0.32 | 125,992.0 | +9.09% |
| May 29, 2026 | $3.20 | $2.85 | $0.345 | 192,424.0 | -1.33% |
| May 28, 2026 | $3.03 | $2.88 | $0.15 | 63,655.0 | +4.88% |
| May 27, 2026 | $3.00 | $2.80 | $0.195 | 63,864.0 | -0.69% |
| May 26, 2026 | $2.96 | $2.88 | $0.0819 | 51,471.0 | -1.37% |
| May 22, 2026 | $2.99 | $2.82 | $0.17 | 94,373.0 | -2.33% |
| May 21, 2026 | $3.00 | $2.92 | $0.08 | 6,694.0 | -0.99% |
| May 20, 2026 | $3.05 | $2.91 | $0.1399 | 22,689.0 | +1.00% |
| May 19, 2026 | $3.10 | $2.95 | $0.15 | 67,182.0 | +1.01% |
Zedge Inc Stock (ZDGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zedge Inc Stock (ZDGE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.31 | $2.92 | $1.39 | 4,193,174.0 | +5.05% |
| May, 2026 | $3.50 | $2.57 | $0.93 | 1,387,611.0 | -10.81% |
| Apr, 2026 | $3.40 | $2.84 | $0.56 | 1,455,257.0 | +13.65% |
| Mar, 2026 | $3.40 | $2.56 | $0.84 | 1,711,239.0 | -10.94% |
| Feb, 2026 | $3.67 | $2.87 | $0.80 | 1,164,934.0 | +5.79% |
| Jan, 2026 | $3.91 | $3.07 | $0.84 | 1,643,636.0 | -5.18% |
Zedge Inc Stock (ZDGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.70 | $2.23 | $2.47 | 55,500,810.0 | +35.93% |
| Nov, 2025 | $2.90 | $2.21 | $0.69 | 1,675,333.0 | -8.33% |
| Oct, 2025 | $3.85 | $2.38 | $1.47 | 1,868,708.0 | -13.40% |
| Sep, 2025 | $3.44 | $2.87 | $0.565 | 784,632.0 | -4.28% |
| Aug, 2025 | $4.13 | $2.95 | $1.18 | 838,598.0 | -24.38% |
| Jul, 2025 | $4.89 | $3.70 | $1.19 | 1,964,377.0 | +0.25% |
| Jun, 2025 | $4.37 | $2.29 | $2.08 | 7,933,786.0 | +69.92% |
| May, 2025 | $2.65 | $2.12 | $0.5274 | 636,618.0 | -2.48% |
| Apr, 2025 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| Mar, 2025 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| Feb, 2025 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| Jan, 2025 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc Stock (ZDGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| Nov, 2024 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| Oct, 2024 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| Sep, 2024 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| Aug, 2024 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| Jul, 2024 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| Jun, 2024 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| May, 2024 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| Apr, 2024 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| Mar, 2024 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| Feb, 2024 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| Jan, 2024 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
1.40%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):