3.85
price down icon4.23%   -0.17
after-market After Hours: 3.80 -0.05 -1.30%
loading

Zedge Inc Stock (ZDGE) Price History

The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of August 01, 2025, is $3.85.
  • Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
  • The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 483.07% to $3.85 now.
  • The 52-week high stock price for ZDGE is $4.89, representing a 27.01% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for ZDGE is $1.728, indicating a -55.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Zedge Inc (ZDGE) stock in the beginning of 2024 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.13 $3.79 $0.34 36,567.0 -4.23%
Jul 31, 2025 $4.24 $4.01 $0.2299 44,301.0 -1.95%
Jul 30, 2025 $4.25 $4.02 $0.23 38,060.0 -2.15%
Jul 29, 2025 $4.44 $4.16 $0.2799 26,183.0 -3.01%
Jul 28, 2025 $4.46 $4.18 $0.28 71,604.0 +1.65%
Jul 25, 2025 $4.83 $4.18 $0.65 88,476.0 -8.99%
Jul 24, 2025 $4.84 $4.60 $0.24 48,915.0 -1.68%
Jul 23, 2025 $4.81 $4.73 $0.08 13,043.0 +0.85%
Jul 22, 2025 $4.89 $4.70 $0.19 79,679.0 +0.21%
Jul 21, 2025 $4.78 $4.35 $0.43 204,073.0 +5.86%
Jul 18, 2025 $4.49 $4.33 $0.16 35,622.0 +1.60%
Jul 17, 2025 $4.49 $4.30 $0.19 84,214.0 +0.46%
Jul 16, 2025 $4.48 $4.15 $0.33 89,798.0 +1.87%
Jul 15, 2025 $4.45 $4.09 $0.3564 210,009.0 +0.71%
Jul 14, 2025 $4.35 $3.79 $0.56 224,403.0 +11.58%
Jul 11, 2025 $3.99 $3.70 $0.29 159,491.0 -4.28%
Jul 10, 2025 $4.05 $3.90 $0.15 44,870.0 -2.93%
Jul 09, 2025 $4.17 $4.00 $0.17 33,369.0 +1.74%
Jul 08, 2025 $4.18 $4.00 $0.1799 39,778.0 -3.37%
Jul 07, 2025 $4.30 $3.95 $0.35 252,175.0 +5.85%
Jul 03, 2025 $4.00 $3.93 $0.0699 32,495.0 -2.24%

Zedge Inc Stock (ZDGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zedge Inc Stock (ZDGE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.13 $3.79 $0.34 36,567.0 +0.00%
Jul, 2025 $4.89 $3.70 $1.19 2,000,944.0 -3.99%
Jun, 2025 $4.37 $2.29 $2.08 7,933,786.0 +69.92%
May, 2025 $2.65 $2.12 $0.5274 636,618.0 -2.48%
Apr, 2025 $2.65 $1.73 $0.922 931,808.0 +3.86%
Mar, 2025 $2.52 $1.97 $0.55 655,648.0 -4.51%
Feb, 2025 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
Jan, 2025 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc Stock (ZDGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
Nov, 2024 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
Oct, 2024 $3.75 $2.69 $1.06 932,299.0 -16.76%
Sep, 2024 $3.71 $2.93 $0.78 992,966.0 +3.35%
Aug, 2024 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
Jul, 2024 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
Jun, 2024 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
May, 2024 $3.09 $2.33 $0.7599 829,179.0 +14.17%
Apr, 2024 $2.85 $2.27 $0.58 972,681.0 -13.36%
Mar, 2024 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
Feb, 2024 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
Jan, 2024 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc Stock (ZDGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.50 $1.76 $0.739 974,845.0 +33.52%
Nov, 2023 $2.04 $1.70 $0.34 531,923.0 -8.33%
Oct, 2023 $2.20 $1.74 $0.46 415,595.0 -12.33%
Sep, 2023 $2.30 $1.91 $0.39 526,529.0 -0.45%
Aug, 2023 $2.24 $1.68 $0.56 685,688.0 +4.76%
Jul, 2023 $2.40 $2.10 $0.30 393,234.0 -6.25%
Jun, 2023 $2.39 $1.92 $0.47 894,798.0 -2.61%
May, 2023 $2.50 $1.89 $0.6099 641,722.0 +16.16%
Apr, 2023 $2.17 $1.84 $0.3311 764,406.0 +1.54%
Mar, 2023 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
Feb, 2023 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
Jan, 2023 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):