Get the Stockscreener App
2.31
2.53%
-0.06
After Hours:
2.31
Zedge Inc Stock (ZDGE) Price History
The historical daily chart and data for Zedge Inc stock (ZDGE), show that the latest closing stock price as of May 09, 2025, is $2.31.
- Zedge Inc all-time high stock price is $19.90, occurred on July 13, 2021.
- The lowest Zedge Inc stock price recorded was $0.6603 on March 12, 2020. Since then, Zedge Inc's stock price has risen over 249.84% to $2.31 now.
- The 52-week high stock price for ZDGE is $4.3747, representing a 89.38% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ZDGE is $1.728, indicating a -25.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Zedge Inc (ZDGE) stock in the beginning of 2024 was $9.32. The stock closed the year at $1.76, a loss of over -81.12% for the year.
The table below shows more information about ZDGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.40 | $2.30 | $0.0998 | 7,584.0 | -2.53% |
| May 08, 2025 | $2.42 | $2.30 | $0.125 | 7,126.0 | +3.04% |
| May 07, 2025 | $2.45 | $2.30 | $0.15 | 10,887.0 | +0.00% |
| May 06, 2025 | $2.65 | $2.30 | $0.3474 | 9,398.0 | -2.95% |
| May 05, 2025 | $2.43 | $2.35 | $0.08 | 7,709.0 | -2.47% |
| May 02, 2025 | $2.48 | $2.43 | $0.05 | 7,475.0 | -0.82% |
| May 01, 2025 | $2.58 | $2.33 | $0.245 | 127,989.0 | +1.24% |
| Apr 30, 2025 | $2.50 | $2.33 | $0.17 | 88,068.0 | -4.35% |
| Apr 29, 2025 | $2.58 | $2.50 | $0.08 | 6,059.0 | -0.78% |
| Apr 28, 2025 | $2.65 | $2.34 | $0.3138 | 56,659.0 | +1.19% |
| Apr 25, 2025 | $2.56 | $2.24 | $0.32 | 69,891.0 | +9.57% |
| Apr 24, 2025 | $2.42 | $2.08 | $0.34 | 52,307.0 | +6.98% |
| Apr 23, 2025 | $2.25 | $2.00 | $0.25 | 72,879.0 | +7.50% |
| Apr 22, 2025 | $2.15 | $1.97 | $0.18 | 16,835.0 | +0.00% |
| Apr 21, 2025 | $2.15 | $2.00 | $0.145 | 31,150.0 | -4.76% |
| Apr 17, 2025 | $2.26 | $2.08 | $0.1764 | 20,178.0 | -0.47% |
| Apr 16, 2025 | $2.25 | $2.11 | $0.14 | 39,149.0 | +0.96% |
| Apr 15, 2025 | $2.10 | $1.92 | $0.1839 | 16,404.0 | +7.73% |
| Apr 14, 2025 | $1.98 | $1.89 | $0.095 | 19,280.0 | +1.57% |
| Apr 11, 2025 | $1.98 | $1.82 | $0.16 | 28,210.0 | +3.80% |
Zedge Inc Stock (ZDGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zedge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZDGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zedge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zedge Inc Stock (ZDGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.65 | $2.30 | $0.3474 | 185,752.0 | -4.55% |
| Apr, 2025 | $2.65 | $1.73 | $0.922 | 931,808.0 | +3.86% |
| Mar, 2025 | $2.52 | $1.97 | $0.55 | 655,648.0 | -4.51% |
| Feb, 2025 | $2.99 | $2.30 | $0.69 | 1,211,930.0 | -9.96% |
| Jan, 2025 | $3.11 | $2.42 | $0.69 | 1,482,712.0 | +0.74% |
Zedge Inc Stock (ZDGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.42 | $1.93 | $1.49 | 4,287,852.0 | +4.85% |
| Nov, 2024 | $3.10 | $2.55 | $0.55 | 1,112,573.0 | -12.99% |
| Oct, 2024 | $3.75 | $2.69 | $1.06 | 932,299.0 | -16.76% |
| Sep, 2024 | $3.71 | $2.93 | $0.78 | 992,966.0 | +3.35% |
| Aug, 2024 | $4.04 | $2.86 | $1.18 | 2,130,663.0 | -1.10% |
| Jul, 2024 | $4.37 | $2.85 | $1.52 | 1,702,546.0 | +18.69% |
| Jun, 2024 | $3.80 | $2.56 | $1.24 | 1,562,870.0 | +11.31% |
| May, 2024 | $3.09 | $2.33 | $0.7599 | 829,179.0 | +14.17% |
| Apr, 2024 | $2.85 | $2.27 | $0.58 | 972,681.0 | -13.36% |
| Mar, 2024 | $4.69 | $2.54 | $2.15 | 1,639,079.0 | -30.40% |
| Feb, 2024 | $5.18 | $2.95 | $2.23 | 2,345,702.0 | +22.09% |
| Jan, 2024 | $3.54 | $2.20 | $1.34 | 877,289.0 | +38.72% |
Zedge Inc Stock (ZDGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.76 | $0.739 | 974,845.0 | +33.52% |
| Nov, 2023 | $2.04 | $1.70 | $0.34 | 531,923.0 | -8.33% |
| Oct, 2023 | $2.20 | $1.74 | $0.46 | 415,595.0 | -12.33% |
| Sep, 2023 | $2.30 | $1.91 | $0.39 | 526,529.0 | -0.45% |
| Aug, 2023 | $2.24 | $1.68 | $0.56 | 685,688.0 | +4.76% |
| Jul, 2023 | $2.40 | $2.10 | $0.30 | 393,234.0 | -6.25% |
| Jun, 2023 | $2.39 | $1.92 | $0.47 | 894,798.0 | -2.61% |
| May, 2023 | $2.50 | $1.89 | $0.6099 | 641,722.0 | +16.16% |
| Apr, 2023 | $2.17 | $1.84 | $0.3311 | 764,406.0 | +1.54% |
| Mar, 2023 | $2.93 | $1.74 | $1.19 | 1,875,119.0 | -29.09% |
| Feb, 2023 | $3.74 | $2.20 | $1.54 | 1,861,594.0 | +25.00% |
| Jan, 2023 | $2.48 | $1.75 | $0.73 | 746,956.0 | +25.00% |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):