loading

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History

The historical daily chart and data for Zacks Earnings Consistent Portfolio Etf stock (ZECP), show that the latest closing stock price as of August 22, 2025, is $32.94.
  • Zacks Earnings Consistent Portfolio Etf all-time high stock price is $32.86, occurred on July 30, 2025.
  • The lowest Zacks Earnings Consistent Portfolio Etf stock price recorded was $23.17 on October 27, 2023. Since then, Zacks Earnings Consistent Portfolio Etf's stock price has risen over 42.17% to $32.94 now.
  • The 52-week high stock price for ZECP is $32.86, representing a -0.24% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for ZECP is $26.53, indicating a -19.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZECP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.01 $32.89 $0.12 35,013.0 +1.10%
Aug 21, 2025 $32.65 $32.55 $0.0999 36,360.0 -0.46%
Aug 20, 2025 $32.78 $32.63 $0.1514 51,355.0 +0.06%
Aug 19, 2025 $32.81 $32.63 $0.18 29,368.0 +0.25%
Aug 18, 2025 $32.67 $32.59 $0.08 15,484.0 -0.12%
Aug 15, 2025 $32.76 $32.64 $0.1211 47,785.0 -0.40%
Aug 14, 2025 $32.81 $32.64 $0.1696 31,314.0 +0.06%
Aug 13, 2025 $32.84 $32.69 $0.15 96,983.0 +0.28%
Aug 12, 2025 $32.69 $32.44 $0.25 198,043.0 +0.71%
Aug 11, 2025 $32.54 $32.40 $0.14 20,261.0 -0.34%
Aug 08, 2025 $32.59 $32.41 $0.175 380,457.0 +0.68%
Aug 07, 2025 $32.61 $32.23 $0.3823 66,689.0 -0.49%
Aug 06, 2025 $32.53 $32.35 $0.1845 26,921.0 +0.40%
Aug 05, 2025 $32.59 $32.37 $0.22 67,471.0 -0.55%
Aug 04, 2025 $32.56 $32.18 $0.38 43,222.0 +1.54%
Aug 01, 2025 $32.16 $31.98 $0.185 22,593.0 -0.85%
Jul 31, 2025 $32.72 $32.34 $0.3763 39,760.0 -1.03%
Jul 30, 2025 $32.86 $32.53 $0.3269 55,329.0 -0.18%
Jul 29, 2025 $32.77 $32.68 $0.09 35,188.0 +0.46%
Jul 28, 2025 $32.71 $32.57 $0.14 9,068.0 -0.51%
Jul 25, 2025 $32.78 $32.59 $0.19 131,015.0 +0.55%
Jul 24, 2025 $32.67 $32.56 $0.109 45,512.0 +0.03%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zacks Earnings Consistent Portfolio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZECP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacks Earnings Consistent Portfolio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.01 $31.98 $1.03 1,204,332.0 +1.84%
Jul, 2025 $32.86 $31.76 $1.10 911,945.0 +1.36%
Jun, 2025 $31.99 $30.42 $1.57 876,871.0 +3.84%
May, 2025 $31.05 $29.75 $1.30 996,184.0 +3.33%
Apr, 2025 $30.36 $26.53 $3.83 848,067.0 -1.16%
Mar, 2025 $31.68 $29.21 $2.47 577,171.0 -4.51%
Feb, 2025 $32.17 $30.99 $1.18 703,680.0 -1.01%
Jan, 2025 $32.43 $29.83 $2.60 1,176,468.0 +4.52%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.40 $30.37 $2.03 825,035.0 -5.39%
Nov, 2024 $32.32 $30.23 $2.09 713,021.0 +6.22%
Oct, 2024 $31.33 $30.29 $1.04 719,149.0 -1.55%
Sep, 2024 $30.88 $29.55 $1.33 979,414.0 +1.21%
Aug, 2024 $30.53 $28.11 $2.42 521,174.0 +3.17%
Jul, 2024 $29.98 $28.81 $1.17 580,321.0 +2.37%
Jun, 2024 $29.13 $27.94 $1.19 534,486.0 +2.56%
May, 2024 $28.76 $26.97 $1.79 561,290.0 +3.97%
Apr, 2024 $28.05 $26.75 $1.30 966,371.0 -3.72%
Mar, 2024 $28.17 $27.12 $1.05 586,567.0 +2.59%
Feb, 2024 $27.61 $26.61 $1.00 801,652.0 +2.89%
Jan, 2024 $27.11 $25.74 $1.37 789,951.0 +1.91%

Zacks Earnings Consistent Portfolio Etf Stock (ZECP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.26 $25.36 $0.903 390,570.0 +2.55%
Nov, 2023 $25.47 $23.66 $1.81 392,934.0 +7.75%
Oct, 2023 $24.66 $23.17 $1.49 360,937.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):