Get the Stockscreener App
3.08
4.05%
-0.13
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of December 12, 2025, is $3.08.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 118.44% to $3.08 now.
- The 52-week high stock price for ZENA is $12.20, representing a 296.10% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for ZENA is $1.8201, indicating a -40.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.23 | $3.06 | $0.1674 | 400,799.0 | -4.05% |
| Dec 11, 2025 | $3.23 | $3.06 | $0.1663 | 550,429.0 | -1.53% |
| Dec 10, 2025 | $3.35 | $3.24 | $0.11 | 374,590.0 | -3.26% |
| Dec 09, 2025 | $3.44 | $3.22 | $0.225 | 415,294.0 | +3.37% |
| Dec 08, 2025 | $3.48 | $3.23 | $0.25 | 534,875.0 | -3.83% |
| Dec 05, 2025 | $3.56 | $3.37 | $0.195 | 507,527.0 | -2.73% |
| Dec 04, 2025 | $3.54 | $3.26 | $0.28 | 641,323.0 | +5.61% |
| Dec 03, 2025 | $3.31 | $3.11 | $0.20 | 429,765.0 | +3.77% |
| Dec 02, 2025 | $3.34 | $3.17 | $0.17 | 567,460.0 | -3.64% |
| Dec 01, 2025 | $3.41 | $3.22 | $0.19 | 429,944.0 | -3.51% |
| Nov 28, 2025 | $3.51 | $3.38 | $0.13 | 526,736.0 | -2.84% |
| Nov 26, 2025 | $3.54 | $3.17 | $0.365 | 1,289,360.0 | +11.75% |
| Nov 25, 2025 | $3.17 | $2.88 | $0.29 | 817,615.0 | +6.06% |
| Nov 24, 2025 | $3.22 | $2.93 | $0.29 | 1,024,561.0 | -5.11% |
| Nov 21, 2025 | $3.15 | $2.91 | $0.24 | 627,844.0 | +0.64% |
| Nov 20, 2025 | $3.55 | $3.07 | $0.48 | 921,711.0 | -4.60% |
| Nov 19, 2025 | $3.48 | $3.22 | $0.26 | 518,343.0 | -5.23% |
| Nov 18, 2025 | $3.51 | $3.22 | $0.29 | 697,627.0 | +4.24% |
| Nov 17, 2025 | $3.65 | $3.30 | $0.35 | 677,924.0 | -7.04% |
| Nov 14, 2025 | $3.75 | $3.41 | $0.3398 | 1,067,404.0 | -6.58% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.56 | $3.06 | $0.50 | 5,252,805.0 | -9.94% |
| Nov, 2025 | $4.67 | $2.88 | $1.79 | 25,498,751.0 | -26.13% |
| Oct, 2025 | $7.11 | $4.27 | $2.84 | 40,355,500.0 | -3.54% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):