Get the Stockscreener App
6.64
11.78%
0.70
After Hours:
6.58
-0.06
-0.90%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of October 13, 2025, is $6.64.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 370.92% to $6.64 now.
- The 52-week high stock price for ZENA is $12.43, representing a 87.20% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -78.77% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $6.78 | $5.94 | $0.84 | 3,033,929.0 | +11.78% |
| Oct 10, 2025 | $6.75 | $5.72 | $1.03 | 5,631,791.0 | +5.88% |
| Oct 09, 2025 | $5.80 | $5.43 | $0.3697 | 1,043,401.0 | +0.36% |
| Oct 08, 2025 | $5.91 | $5.46 | $0.45 | 1,228,237.0 | -3.12% |
| Oct 07, 2025 | $6.38 | $5.66 | $0.7106 | 2,737,267.0 | +0.00% |
| Oct 06, 2025 | $6.02 | $5.40 | $0.62 | 2,864,647.0 | +10.11% |
| Oct 03, 2025 | $5.55 | $5.21 | $0.3396 | 1,349,980.0 | -2.96% |
| Oct 02, 2025 | $5.43 | $5.17 | $0.26 | 1,860,257.0 | +6.30% |
| Oct 01, 2025 | $5.10 | $4.80 | $0.30 | 1,180,571.0 | +5.83% |
| Sep 30, 2025 | $4.93 | $4.73 | $0.1999 | 705,016.0 | +0.21% |
| Sep 29, 2025 | $5.08 | $4.76 | $0.32 | 641,500.0 | -3.62% |
| Sep 26, 2025 | $5.08 | $4.88 | $0.1989 | 432,133.0 | -0.80% |
| Sep 25, 2025 | $5.15 | $4.81 | $0.34 | 861,288.0 | -2.72% |
| Sep 24, 2025 | $5.79 | $5.09 | $0.70 | 997,101.0 | -6.36% |
| Sep 23, 2025 | $5.82 | $5.50 | $0.32 | 1,110,600.0 | -2.48% |
| Sep 22, 2025 | $5.67 | $5.01 | $0.66 | 1,023,671.0 | +5.82% |
| Sep 19, 2025 | $5.52 | $5.32 | $0.2096 | 731,306.0 | -1.11% |
| Sep 18, 2025 | $5.47 | $5.22 | $0.245 | 843,923.0 | +1.32% |
| Sep 17, 2025 | $5.37 | $5.06 | $0.31 | 1,068,149.0 | +2.90% |
| Sep 16, 2025 | $5.20 | $4.78 | $0.42 | 998,519.0 | +5.94% |
| Sep 15, 2025 | $5.16 | $4.84 | $0.32 | 736,396.0 | -2.01% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.78 | $4.80 | $1.98 | 23,964,009.0 | +38.33% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):