Get the Stockscreener App
3.35
0.59%
-0.02
After Hours:
3.47
0.12
+3.58%
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of January 07, 2026, is $3.35.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 137.59% to $3.35 now.
- The 52-week high stock price for ZENA is $7.1093, representing a 112.22% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ZENA is $1.8201, indicating a -45.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.50 | $3.32 | $0.18 | 669,193.0 | -0.59% |
| Jan 06, 2026 | $3.50 | $3.23 | $0.2749 | 808,009.0 | -0.30% |
| Jan 05, 2026 | $3.54 | $3.21 | $0.3299 | 1,107,800.0 | +7.99% |
| Jan 02, 2026 | $3.25 | $3.03 | $0.2199 | 896,040.0 | -2.19% |
| Dec 31, 2025 | $3.49 | $3.07 | $0.42 | 1,423,801.0 | -9.60% |
| Dec 30, 2025 | $3.67 | $3.29 | $0.3798 | 1,917,560.0 | +8.26% |
| Dec 29, 2025 | $3.49 | $3.14 | $0.35 | 970,188.0 | -4.39% |
| Dec 26, 2025 | $3.66 | $3.36 | $0.30 | 806,064.0 | -9.04% |
| Dec 24, 2025 | $3.92 | $3.64 | $0.2787 | 659,683.0 | -4.57% |
| Dec 23, 2025 | $4.13 | $3.69 | $0.44 | 1,495,213.0 | +4.79% |
| Dec 22, 2025 | $4.03 | $3.69 | $0.335 | 1,597,586.0 | +1.62% |
| Dec 19, 2025 | $3.75 | $3.28 | $0.465 | 1,604,783.0 | +9.79% |
| Dec 18, 2025 | $3.39 | $2.98 | $0.4113 | 1,515,484.0 | +15.41% |
| Dec 17, 2025 | $3.17 | $2.90 | $0.26 | 1,148,663.0 | -2.99% |
| Dec 16, 2025 | $3.05 | $2.81 | $0.2385 | 1,149,282.0 | +4.51% |
| Dec 15, 2025 | $3.13 | $2.83 | $0.2956 | 775,086.0 | -6.49% |
| Dec 12, 2025 | $3.23 | $3.06 | $0.1674 | 400,799.0 | -4.05% |
| Dec 11, 2025 | $3.23 | $3.06 | $0.1663 | 550,429.0 | -1.53% |
| Dec 10, 2025 | $3.35 | $3.24 | $0.11 | 374,590.0 | -3.26% |
| Dec 09, 2025 | $3.44 | $3.22 | $0.225 | 415,294.0 | +3.37% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.54 | $3.03 | $0.5099 | 4,150,235.0 | +4.69% |
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.81 | $1.32 | 18,491,598.0 | +3.51% |
| Nov, 2025 | $4.67 | $2.88 | $1.79 | 25,498,751.0 | -26.13% |
| Oct, 2025 | $7.11 | $4.27 | $2.84 | 40,355,500.0 | -3.54% |
| Sep, 2025 | $5.82 | $4.59 | $1.23 | 15,518,145.0 | -2.64% |
| Aug, 2025 | $5.95 | $4.23 | $1.72 | 38,341,023.0 | +5.12% |
| Jul, 2025 | $7.05 | $3.23 | $3.82 | 40,888,823.0 | +27.79% |
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 198,854,814.0 | +32.49% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):