Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of May 22, 2026, is $1.37.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 19.13% to $1.37 now.
The 52-week high stock price for ZENA is $7.1093, representing a 418.93% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.15, indicating a -16.06% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.38	$1.25	$0.13	3,916,727.0	+10.48%
May 21, 2026	$1.25	$1.15	$0.10	3,738,043.0	-0.80%
May 20, 2026	$1.38	$1.21	$0.17	3,279,359.0	-7.75%
May 19, 2026	$1.39	$1.35	$0.04	2,287,337.0	-0.37%
May 18, 2026	$1.52	$1.33	$0.19	4,810,325.0	-10.53%
May 15, 2026	$1.85	$1.41	$0.44	12,752,618.0	-28.30%
May 14, 2026	$2.17	$2.00	$0.1699	2,042,901.0	+4.95%
May 13, 2026	$2.04	$1.95	$0.095	1,252,836.0	+0.50%
May 12, 2026	$2.06	$1.99	$0.07	1,517,453.0	+1.01%
May 11, 2026	$2.09	$1.98	$0.1099	2,195,923.0	-2.93%
May 08, 2026	$2.13	$2.02	$0.11	1,756,818.0	-2.38%
May 07, 2026	$2.17	$2.06	$0.11	1,853,305.0	+0.00%
May 06, 2026	$2.12	$2.05	$0.07	1,761,798.0	-1.41%
May 05, 2026	$2.38	$2.09	$0.29	2,740,149.0	-10.88%
May 04, 2026	$2.58	$2.33	$0.26	2,619,729.0	-2.85%
May 01, 2026	$2.52	$2.22	$0.2975	2,831,447.0	+8.85%
Apr 30, 2026	$2.31	$1.98	$0.3376	3,131,014.0	+14.14%
Apr 29, 2026	$2.04	$1.91	$0.13	2,389,185.0	-2.94%
Apr 28, 2026	$2.10	$2.02	$0.075	1,706,642.0	-4.23%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.58	$1.15	$1.44	55,273,495.0	-39.38%
Apr, 2026	$2.40	$1.91	$0.485	41,205,322.0	-1.31%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%