Get the Stockscreener App
2.20
1.38%
0.03
After Hours:
2.20
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of April 17, 2025, is $2.20.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 56.03% to $2.20 now.
- The 52-week high stock price for ZENA is $12.43, representing a 465.00% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -35.91% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.26 | $2.09 | $0.1701 | 107,100.0 | +1.38% |
| Apr 16, 2025 | $2.28 | $2.11 | $0.17 | 99,277.0 | -1.36% |
| Apr 15, 2025 | $2.45 | $2.16 | $0.29 | 118,433.0 | -2.22% |
| Apr 14, 2025 | $2.58 | $2.13 | $0.45 | 203,346.0 | -4.66% |
| Apr 11, 2025 | $2.40 | $2.14 | $0.26 | 142,350.0 | +7.76% |
| Apr 10, 2025 | $2.27 | $2.06 | $0.2088 | 114,207.0 | -1.35% |
| Apr 09, 2025 | $2.50 | $1.92 | $0.5773 | 195,952.0 | +11.00% |
| Apr 08, 2025 | $2.14 | $1.92 | $0.22 | 77,703.0 | -1.96% |
| Apr 07, 2025 | $2.09 | $1.82 | $0.2692 | 184,625.0 | -2.39% |
| Apr 04, 2025 | $2.29 | $2.04 | $0.25 | 164,727.0 | -7.11% |
| Apr 03, 2025 | $2.52 | $2.25 | $0.27 | 255,082.0 | -14.12% |
| Apr 02, 2025 | $2.75 | $2.51 | $0.24 | 199,454.0 | -2.60% |
| Apr 01, 2025 | $2.71 | $2.51 | $0.1953 | 136,117.0 | +4.26% |
| Mar 31, 2025 | $2.65 | $2.50 | $0.1499 | 179,903.0 | -7.86% |
| Mar 28, 2025 | $2.96 | $2.67 | $0.2874 | 178,058.0 | -3.45% |
| Mar 27, 2025 | $3.06 | $2.82 | $0.24 | 270,820.0 | +2.47% |
| Mar 26, 2025 | $3.12 | $2.80 | $0.32 | 228,457.0 | -9.29% |
| Mar 25, 2025 | $3.20 | $2.97 | $0.23 | 175,626.0 | +4.35% |
| Mar 24, 2025 | $3.05 | $2.93 | $0.12 | 141,832.0 | +2.05% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.75 | $1.82 | $0.9299 | 2,105,473.0 | -14.73% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):