Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of July 24, 2026, is $1.38.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 20.00% to $1.38 now.
The 52-week high stock price for ZENA is $7.1093, representing a 415.17% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.15, indicating a -16.67% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.50	$1.36	$0.135	2,280,517.0	-7.38%
Jul 23, 2026	$1.55	$1.48	$0.07	1,866,885.0	-1.32%
Jul 22, 2026	$1.64	$1.48	$0.16	2,116,115.0	+0.00%
Jul 21, 2026	$1.57	$1.45	$0.12	1,616,962.0	+2.03%
Jul 20, 2026	$1.49	$1.43	$0.06	885,086.0	+0.00%
Jul 17, 2026	$1.54	$1.44	$0.10	1,078,794.0	-3.27%
Jul 16, 2026	$1.65	$1.47	$0.185	4,733,449.0	+2.68%
Jul 15, 2026	$1.53	$1.42	$0.115	2,503,298.0	+6.43%
Jul 14, 2026	$1.42	$1.32	$0.10	1,497,696.0	+4.48%
Jul 13, 2026	$1.38	$1.33	$0.045	987,361.0	-3.60%
Jul 10, 2026	$1.40	$1.32	$0.08	1,519,392.0	+2.21%
Jul 09, 2026	$1.40	$1.31	$0.085	1,318,172.0	+3.82%
Jul 08, 2026	$1.35	$1.29	$0.06	1,332,526.0	-2.96%
Jul 07, 2026	$1.42	$1.30	$0.115	1,873,315.0	-4.26%
Jul 06, 2026	$1.43	$1.36	$0.065	1,053,053.0	-0.70%
Jul 02, 2026	$1.49	$1.41	$0.08	1,235,619.0	-2.07%
Jul 01, 2026	$1.52	$1.43	$0.095	1,538,989.0	-3.33%
Jun 30, 2026	$1.57	$1.46	$0.11	1,888,590.0	-3.23%
Jun 29, 2026	$1.64	$1.53	$0.11	2,327,299.0	-0.64%
Jun 26, 2026	$1.56	$1.38	$0.18	7,662,755.0	+11.43%
Jun 25, 2026	$1.45	$1.37	$0.075	1,472,502.0	+0.00%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.65	$1.29	$0.36	31,717,746.0	-8.00%
Jun, 2026	$1.71	$1.31	$0.40	77,050,376.0	-7.69%
May, 2026	$2.58	$1.15	$1.44	75,627,239.0	-28.10%
Apr, 2026	$2.40	$1.91	$0.485	41,205,322.0	-1.31%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%