Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of March 25, 2026, is $2.48.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 75.89% to $2.48 now.
The 52-week high stock price for ZENA is $7.1093, representing a 186.67% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.8201, indicating a -26.61% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.60	$2.39	$0.21	1,614,281.0	-1.20%
Mar 24, 2026	$2.67	$2.46	$0.2088	1,851,576.0	+0.80%
Mar 23, 2026	$2.51	$2.35	$0.16	1,689,229.0	+3.32%
Mar 20, 2026	$2.49	$2.31	$0.175	2,094,491.0	+3.43%
Mar 19, 2026	$2.40	$2.14	$0.26	2,193,032.0	+5.43%
Mar 18, 2026	$2.45	$2.15	$0.30	9,817,429.0	-3.07%
Mar 17, 2026	$2.42	$2.19	$0.235	2,410,510.0	+6.05%
Mar 16, 2026	$2.21	$2.12	$0.09	797,827.0	-1.83%
Mar 13, 2026	$2.32	$2.17	$0.145	839,004.0	-3.52%
Mar 12, 2026	$2.30	$2.17	$0.13	1,476,790.0	-2.16%
Mar 11, 2026	$2.41	$2.25	$0.155	953,202.0	-0.43%
Mar 10, 2026	$2.44	$2.31	$0.135	1,122,864.0	-1.27%
Mar 09, 2026	$2.39	$2.20	$0.19	1,152,152.0	+1.29%
Mar 06, 2026	$2.55	$2.33	$0.22	1,412,183.0	-9.69%
Mar 05, 2026	$2.75	$2.53	$0.2199	1,367,353.0	-2.64%
Mar 04, 2026	$2.72	$2.52	$0.20	970,126.0	-0.75%
Mar 03, 2026	$2.91	$2.64	$0.27	1,378,237.0	-6.64%
Mar 02, 2026	$2.93	$2.60	$0.33	1,353,092.0	+8.33%
Feb 27, 2026	$2.75	$2.58	$0.1715	626,663.0	-6.05%
Feb 26, 2026	$2.85	$2.59	$0.26	1,087,159.0	+7.25%
Feb 25, 2026	$2.68	$2.48	$0.20	682,014.0	+3.15%
Feb 24, 2026	$2.55	$2.42	$0.1299	558,962.0	+1.60%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.93	$2.12	$0.81	36,107,659.0	-6.06%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%