Get the Stockscreener App
4.37
5.72%
-0.35
Zenatech Inc Stock (ZENA) Price History
The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of June 18, 2025, is $4.37.
- Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
- The lowest Zenatech Inc stock price recorded was $1.41 on November 19, 2024. Since then, Zenatech Inc's stock price has risen over 209.93% to $4.37 now.
- The 52-week high stock price for ZENA is $12.43, representing a 184.44% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for ZENA is $1.41, indicating a -67.73% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ZENA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $4.80 | $4.38 | $0.42 | 426,502.0 | -6.81% |
| Jun 17, 2025 | $5.18 | $4.59 | $0.59 | 2,101,921.0 | -6.53% |
| Jun 16, 2025 | $5.28 | $4.91 | $0.3661 | 2,265,933.0 | +1.61% |
| Jun 13, 2025 | $6.30 | $4.87 | $1.43 | 12,675,938.0 | -1.58% |
| Jun 12, 2025 | $5.27 | $4.82 | $0.45 | 3,466,712.0 | +4.34% |
| Jun 11, 2025 | $5.45 | $4.71 | $0.74 | 2,898,728.0 | -1.22% |
| Jun 10, 2025 | $5.40 | $4.70 | $0.70 | 9,113,476.0 | +7.93% |
| Jun 09, 2025 | $5.88 | $4.41 | $1.47 | 11,806,562.0 | +5.83% |
| Jun 06, 2025 | $4.78 | $4.05 | $0.73 | 6,636,335.0 | -3.60% |
| Jun 05, 2025 | $6.92 | $4.15 | $2.77 | 136,561,737.0 | +39.94% |
| Jun 04, 2025 | $3.19 | $3.00 | $0.19 | 885,025.0 | +5.30% |
| Jun 03, 2025 | $3.10 | $2.90 | $0.20 | 1,245,383.0 | +4.50% |
| Jun 02, 2025 | $3.13 | $2.79 | $0.34 | 1,049,902.0 | +4.33% |
| May 30, 2025 | $2.87 | $2.68 | $0.19 | 382,474.0 | +0.73% |
| May 29, 2025 | $2.97 | $2.74 | $0.23 | 717,312.0 | -2.83% |
| May 28, 2025 | $2.95 | $2.65 | $0.30 | 1,209,106.0 | +6.79% |
| May 27, 2025 | $3.74 | $2.59 | $1.15 | 23,397,679.0 | +6.00% |
| May 23, 2025 | $2.50 | $2.34 | $0.16 | 229,421.0 | +2.88% |
| May 22, 2025 | $2.44 | $2.31 | $0.1299 | 245,393.0 | +5.65% |
| May 21, 2025 | $2.49 | $2.30 | $0.19 | 437,170.0 | -5.35% |
| May 20, 2025 | $2.59 | $2.39 | $0.20 | 468,001.0 | +2.53% |
Zenatech Inc Stock (ZENA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zenatech Inc Stock (ZENA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.92 | $2.79 | $4.13 | 191,134,154.0 | +58.79% |
| May, 2025 | $3.74 | $2.00 | $1.74 | 32,413,852.0 | +31.28% |
| Apr, 2025 | $3.03 | $1.82 | $1.21 | 53,841,200.0 | -18.22% |
| Mar, 2025 | $4.74 | $2.50 | $2.24 | 12,762,142.0 | -24.12% |
| Feb, 2025 | $5.85 | $3.33 | $2.52 | 4,571,709.0 | -30.04% |
| Jan, 2025 | $8.15 | $4.45 | $3.70 | 12,316,083.0 | -36.80% |
Zenatech Inc Stock (ZENA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $5.25 | $6.95 | 57,305,805.0 | +3.16% |
| Nov, 2024 | $12.43 | $1.41 | $11.02 | 221,069,224.0 | +325.48% |
| Oct, 2024 | $11.00 | $1.70 | $9.30 | 113,530,466.0 | +0.00% |
0.76%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):