Zenatech Inc (ZENA)

Overview News Price History Discussions Forecast

Zenatech Inc Stock (ZENA) Price History

The historical daily chart and data for Zenatech Inc stock (ZENA), show that the latest closing stock price as of June 18, 2026, is $1.42.

Zenatech Inc all-time high stock price is $12.43, occurred on November 26, 2024.
The lowest Zenatech Inc stock price recorded was $1.15 on May 21, 2026. Since then, Zenatech Inc's stock price has risen over 23.48% to $1.42 now.
The 52-week high stock price for ZENA is $7.1093, representing a 400.65% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZENA is $1.15, indicating a -19.01% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about ZENA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$1.47	$1.39	$0.08	1,426,667.0	+0.71%
Jun 17, 2026	$1.48	$1.36	$0.1144	1,608,290.0	+0.71%
Jun 16, 2026	$1.42	$1.31	$0.11	2,580,821.0	+2.19%
Jun 15, 2026	$1.45	$1.37	$0.0755	1,958,700.0	-2.14%
Jun 12, 2026	$1.53	$1.40	$0.13	2,165,770.0	-8.50%
Jun 11, 2026	$1.57	$1.46	$0.11	2,211,807.0	+0.00%
Jun 10, 2026	$1.59	$1.43	$0.16	3,439,347.0	+4.79%
Jun 09, 2026	$1.50	$1.39	$0.11	3,760,718.0	+5.04%
Jun 08, 2026	$1.43	$1.35	$0.08	1,810,171.0	+2.96%
Jun 05, 2026	$1.51	$1.35	$0.16	4,007,079.0	-11.18%
Jun 04, 2026	$1.70	$1.42	$0.28	5,756,173.0	+0.66%
Jun 03, 2026	$1.71	$1.45	$0.26	19,901,003.0	+0.67%
Jun 02, 2026	$1.59	$1.50	$0.09	2,975,009.0	-6.25%
Jun 01, 2026	$1.63	$1.57	$0.06	4,037,627.0	-1.54%
May 29, 2026	$1.72	$1.46	$0.26	7,231,455.0	-0.31%
May 28, 2026	$1.64	$1.55	$0.09	10,975,875.0	+13.99%
May 27, 2026	$1.46	$1.38	$0.08	2,009,116.0	-0.69%
May 26, 2026	$1.50	$1.38	$0.12	4,054,025.0	+5.11%
May 22, 2026	$1.38	$1.25	$0.13	3,916,727.0	+10.48%
May 21, 2026	$1.25	$1.15	$0.10	3,738,043.0	-0.80%
May 20, 2026	$1.38	$1.21	$0.17	3,279,359.0	-7.75%

Zenatech Inc Stock (ZENA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zenatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zenatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zenatech Inc Stock (ZENA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.71	$1.31	$0.40	59,065,849.0	-12.62%
May, 2026	$2.58	$1.15	$1.44	75,627,239.0	-28.10%
Apr, 2026	$2.40	$1.91	$0.485	41,205,322.0	-1.31%
Mar, 2026	$2.93	$1.96	$0.9689	40,670,137.0	-13.26%
Feb, 2026	$3.48	$2.42	$1.06	17,220,695.0	-21.89%
Jan, 2026	$5.17	$3.03	$2.14	28,707,147.0	+5.62%

Zenatech Inc Stock (ZENA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.13	$2.81	$1.32	18,491,598.0	+3.51%
Nov, 2025	$4.67	$2.88	$1.79	25,498,751.0	-26.13%
Oct, 2025	$7.11	$4.27	$2.84	40,355,500.0	-3.54%
Sep, 2025	$5.82	$4.59	$1.23	15,518,145.0	-2.64%
Aug, 2025	$5.95	$4.23	$1.72	38,341,023.0	+5.12%
Jul, 2025	$7.05	$3.23	$3.82	40,888,823.0	+27.79%
Jun, 2025	$6.92	$2.79	$4.13	198,854,814.0	+32.49%
May, 2025	$3.74	$2.00	$1.74	32,413,852.0	+31.28%
Apr, 2025	$3.03	$1.82	$1.21	53,841,200.0	-18.22%
Mar, 2025	$4.74	$2.50	$2.24	12,762,142.0	-24.12%
Feb, 2025	$5.85	$3.33	$2.52	4,571,709.0	-30.04%
Jan, 2025	$8.15	$4.45	$3.70	12,316,083.0	-36.80%