Get the Stockscreener App
40.02
0.05%
0.02
Pre-market:
38.07
-1.95
-4.87%
Zepp Health Corporation Adr Stock (ZEPP) Option Chain
For the September 19, 2025 expiration date, the ZEPP stock option chain has a total of 392 contracts, with 107 call options and 285 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Zepp Health Corporation Adr (ZEPP) Most Active Options & Calendar
ZEPP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.40 | -0.10 | -2.22% | 53 |
|
50.00
|
2.94 | -0.36 | -10.91% | 14 |
|
65.00
|
1.30 | -0.03 | -2.26% | 13 |
|
40.00
|
6.10 | 0.10 | +1.67% | 11 |
|
35.00
|
8.25 | -0.20 | -2.37% | 5 |
|
55.00
|
2.05 | -0.50 | -19.61% | 5 |
|
60.00
|
2.65 | 1.00 | +60.61% | 3 |
ZEPP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.95 | -0.05 | -2.50% | 121 |
|
25.00
|
0.95 | -0.22 | -18.80% | 49 |
|
35.00
|
3.90 | -0.05 | -1.27% | 47 |
|
40.00
|
6.40 | -0.25 | -3.76% | 47 |
|
17.50
|
0.50 | 0.28 | +127.27% | 11 |
|
20.00
|
0.35 | -0.05 | -12.50% | 9 |
|
22.50
|
0.63 | 0.03 | +5.00% | 1 |
Zepp Health Corporation Adr Stock (ZEPP) Option Chain Analysis
| Put Volume Total | 285 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 2.66 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
4.27%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):