Get the Stockscreener App
70.31
1.97%
1.36
After Hours:
69.87
-0.44
-0.63%
Zillow Group Inc Stock (ZG) Option Chain
For the August 15, 2025 expiration date, the ZG stock option chain has a total of 416 contracts, with 11 call options and 405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8 contracts.
- December 19, 2025 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.40 | 0.48 | +52.17% | 7 |
|
70.00
|
4.80 | 0.70 | +17.07% | 2 |
|
75.00
|
2.90 | 0.83 | +40.10% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.24 | -0.46 | -17.04% | 403 |
|
70.00
|
4.25 | -0.87 | -16.99% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
1.65 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 405 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 36.82 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
2.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):