Get the Stockscreener App
84.34
1.64%
-1.41
Zillow Group Inc Stock (ZG) Option Chain
For the September 19, 2025 expiration date, the ZG stock option chain has a total of 298 contracts, with 292 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.50 | -0.90 | -37.50% | 185 |
|
80.00
|
5.00 | -1.43 | -22.24% | 85 |
|
90.00
|
0.30 | -0.30 | -50.00% | 18 |
|
95.00
|
0.15 | 0.04 | +36.36% | 3 |
|
75.00
|
9.80 | -0.10 | -1.01% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
43.94 | 0.00 | - | - |
ZG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.80 | 0.30 | +20.00% | 5 |
|
80.00
|
0.38 | -0.02 | -5.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.99 | 0.00 | - | - |
|
55.00
|
1.15 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.67%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):