Get the Stockscreener App
34.43
2.13%
-0.73
Zillow Group Inc Stock (ZG) Option Chain
For the August 21, 2026 expiration date, the ZG stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.49 | -0.83 | -62.88% | 1 |
|
40.00
|
0.05 | -0.10 | -66.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.10 | 0.00 | - | - |
|
30.00
|
5.00 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.02 | 0.00 | - | - |
ZG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.27 | 0.22 | +440.00% | 10 |
|
20.00
|
0.13 | 0.00 | - | - |
|
22.50
|
0.18 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
35.00
|
0.90 | 0.00 | - | - |
|
40.00
|
4.87 | 0.00 | - | - |
|
45.00
|
10.41 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.33%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):