Get the Stockscreener App
43.40
3.75%
-1.69
Zillow Group Inc Stock (ZG) Option Chain
For the April 17, 2026 expiration date, the ZG stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 33 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.61 | -0.24 | -28.24% | 15 |
|
45.00
|
1.67 | -0.52 | -23.74% | 2 |
|
55.00
|
0.17 | -0.06 | -26.09% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.76 | 0.81 | +27.46% | 6 |
|
35.00
|
0.39 | 0.09 | +30.00% | 3 |
|
40.00
|
1.40 | 0.25 | +21.74% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
5.52 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):