Get the Stockscreener App
67.43
2.35%
1.55
Zillow Group Inc Stock (ZG) Option Chain
For the January 16, 2026 expiration date, the ZG stock option chain has a total of 809 contracts, with 786 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.25 | 0.68 | +119.30% | 518 |
|
75.00
|
0.45 | 0.31 | +221.43% | 239 |
|
80.00
|
0.03 | -0.12 | -80.00% | 26 |
|
65.00
|
1.88 | -0.52 | -21.67% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.09 | -2.01 | -64.84% | 16 |
|
60.00
|
0.24 | -0.40 | -62.50% | 5 |
|
70.00
|
5.55 | -0.05 | -0.89% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 786 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.39%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):