Get the Stockscreener App
77.16
0.53%
0.41
After Hours:
77.03
-0.13
-0.17%
Zillow Group Inc Stock (ZG) Option Chain
For the August 15, 2025 expiration date, the ZG stock option chain has a total of 21 contracts, with 17 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 41 contracts.
- December 19, 2025 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.12 | -0.08 | -6.67% | 9 |
|
80.00
|
2.55 | 0.13 | +5.37% | 4 |
|
90.00
|
0.42 | -0.03 | -6.67% | 3 |
|
75.00
|
4.90 | 0.26 | +5.60% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.34 | 0.09 | +7.20% | 2 |
|
75.00
|
2.99 | -0.11 | -3.55% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.31 | 0.00 | - | - |
|
45.00
|
0.45 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
1.65 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):