Get the Stockscreener App
46.10
1.27%
0.58
Zillow Group Inc Stock (ZG) Option Chain
For the March 20, 2026 expiration date, the ZG stock option chain has a total of 29 contracts, with 22 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 21 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.96 | -0.04 | -4.00% | 15 |
|
45.00
|
3.10 | 0.33 | +11.91% | 7 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
4.20 | 0.00 | - | - |
|
55.00
|
0.25 | 0.00 | - | - |
ZG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.45 | -0.50 | -52.63% | 4 |
|
70.00
|
23.74 | -3.03 | -11.32% | 2 |
|
45.00
|
1.45 | -1.45 | -50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.25 | 0.00 | - | - |
|
50.00
|
5.25 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
3.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):