Get the Stockscreener App
66.41
5.01%
-3.505
After Hours:
66.90
0.495
+0.75%
Zillow Group Inc Stock (ZG) Option Chain
For the March 21, 2025 expiration date, the ZG stock option chain has a total of 22 contracts, with 6 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 6 contracts.
- May 16, 2025 : 17 contracts.
- August 15, 2025 : 21 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 62 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.05 | -0.10 | -66.67% | 4 |
|
70.00
|
1.60 | -0.20 | -11.11% | 1 |
|
75.00
|
0.35 | -0.25 | -41.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.40 | 0.50 | +55.56% | 6 |
|
75.00
|
8.34 | 2.94 | +54.44% | 6 |
|
80.00
|
13.31 | 3.81 | +40.11% | 3 |
|
70.00
|
3.10 | 1.05 | +51.22% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
4.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):