Get the Stockscreener App
32.97
1.04%
0.29
Zillow Group Inc Stock (ZG) Option Chain
For the June 18, 2026 expiration date, the ZG stock option chain has a total of 48 contracts, with 41 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 30 contracts.
- December 18, 2026 : 9 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | -0.07 | -21.88% | 24 |
|
40.00
|
0.04 | 0.00 | - | 14 |
|
45.00
|
0.05 | 0.02 | +66.67% | 3 |
|
22.50
|
10.57 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
ZG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.02 | -0.02 | -50.00% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.73 | 0.00 | - | - |
|
40.00
|
7.39 | 0.00 | - | - |
|
45.00
|
12.11 | 0.00 | - | - |
|
50.00
|
17.24 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.05%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):