Get the Stockscreener App
43.88
0.88%
-0.39
Pre-market:
43.88
Zillow Group Inc Stock (ZG) Option Chain
For the May 15, 2026 expiration date, the ZG stock option chain has a total of 109 contracts, with 35 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 17 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.47 | -0.20 | -7.49% | 24 |
|
50.00
|
0.90 | -0.20 | -18.18% | 10 |
|
40.00
|
5.32 | -0.28 | -5.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
ZG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.15 | 0.10 | +9.52% | 48 |
|
35.00
|
0.30 | -0.10 | -25.00% | 21 |
|
45.00
|
3.01 | -0.19 | -5.94% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.47 | 0.00 | - | - |
|
50.00
|
5.30 | 0.00 | - | - |
|
55.00
|
11.30 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):