Get the Stockscreener App
66.78
0.04%
0.03
After Hours:
66.78
Zillow Group Inc Stock (ZG) Option Chain
For the May 16, 2025 expiration date, the ZG stock option chain has a total of 184 contracts, with 32 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 118 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | -0.01 | -9.09% | 11 |
|
80.00
|
0.05 | 0.00 | - | 10 |
|
70.00
|
0.35 | -0.10 | -22.22% | 5 |
|
65.00
|
2.49 | -0.64 | -20.45% | 4 |
|
85.00
|
0.10 | -0.14 | -58.33% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
24.60 | 0.00 | - | - |
ZG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | 0.00 | - | 107 |
|
60.00
|
0.10 | -0.06 | -37.50% | 34 |
|
65.00
|
0.40 | -0.35 | -46.67% | 11 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 4.75 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $75.00 |
0.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):