Get the Stockscreener App
43.62
6.39%
2.62
After Hours:
43.55
-0.07
-0.16%
Zillow Group Inc Stock (ZG) Option Chain
For the April 17, 2026 expiration date, the ZG stock option chain has a total of 324 contracts, with 313 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 52 contracts.
- June 18, 2026 : 54 contracts.
- August 21, 2026 : 22 contracts.
- December 18, 2026 : 3 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.20 | -0.05 | -20.00% | 307 |
|
40.00
|
3.63 | 2.13 | +142.00% | 3 |
|
50.00
|
0.05 | 0.01 | +25.00% | 2 |
|
55.00
|
0.05 | 0.00 | - | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.20 | -0.55 | -73.33% | 6 |
|
45.00
|
2.50 | -2.35 | -48.45% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.18 | 0.00 | - | - |
|
50.00
|
5.52 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
8.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):