Get the Stockscreener App
84.46
0.46%
0.39
After Hours:
85.00
0.54
+0.64%
Zillow Group Inc Stock (ZG) Option Chain
For the February 21, 2025 expiration date, the ZG stock option chain has a total of 194 contracts, with 85 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 23 contracts.
- May 16, 2025 : 145 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 68 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.53 | 0.03 | +6.00% | 20 |
|
75.00
|
11.02 | 2.06 | +22.99% | 17 |
|
85.00
|
4.42 | 0.51 | +13.04% | 11 |
|
55.00
|
29.56 | 4.22 | +16.65% | 9 |
|
70.00
|
14.34 | 3.34 | +30.36% | 8 |
|
95.00
|
1.40 | 0.00 | - | 8 |
|
90.00
|
2.25 | -0.10 | -4.26% | 5 |
ZG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.60 | 0.10 | +20.00% | 102 |
|
75.00
|
1.35 | -0.11 | -7.53% | 4 |
|
80.00
|
2.55 | -0.50 | -16.39% | 2 |
|
65.00
|
0.22 | -0.03 | -12.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
0.37%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):