Get the Stockscreener App
71.89
0.49%
0.36
Zillow Group Inc Stock (ZG) Option Chain
For the November 21, 2025 expiration date, the ZG stock option chain has a total of 54 contracts, with 46 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,457 contracts.
- February 20, 2026 : 35 contracts.
- May 15, 2026 : 3 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.30 | 0.30 | +7.50% | 30 |
|
75.00
|
1.94 | 0.41 | +26.80% | 7 |
|
85.00
|
0.20 | -0.30 | -60.00% | 5 |
|
90.00
|
0.05 | 0.00 | - | 2 |
|
65.00
|
8.00 | 0.80 | +11.11% | 1 |
|
80.00
|
0.55 | -0.08 | -12.70% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.90 | -1.60 | -45.71% | 4 |
|
60.00
|
0.25 | -0.47 | -65.28% | 2 |
|
65.00
|
0.65 | -0.20 | -23.53% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.43%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):