Get the Stockscreener App
43.70
3.10%
-1.40
After Hours:
44.00
0.30
+0.69%
Zillow Group Inc Stock (ZG) Option Chain
For the February 20, 2026 expiration date, the ZG stock option chain has a total of 91 contracts, with 45 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 59 contracts.
- April 17, 2026 : 33 contracts.
- May 15, 2026 : 4 contracts.
- June 18, 2026 : 12 contracts.
- August 21, 2026 : 11 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.85 | -0.85 | -50.00% | 32 |
|
55.00
|
0.11 | -0.07 | -38.89% | 6 |
|
80.00
|
0.01 | -0.05 | -83.33% | 5 |
|
50.00
|
0.40 | 0.02 | +5.26% | 1 |
|
60.00
|
0.26 | 0.16 | +160.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.55 | 0.85 | +50.00% | 41 |
|
55.00
|
9.11 | 0.70 | +8.32% | 3 |
|
40.00
|
0.17 | -0.18 | -51.43% | 1 |
|
60.00
|
15.00 | 0.29 | +1.97% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):