Get the Stockscreener App
31.88
1.70%
-0.55
Zillow Group Inc Stock (ZG) Option Chain
For the November 20, 2026 expiration date, the ZG stock option chain has a total of 62 contracts, with 10 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- February 19, 2027 : 33 contracts.
- May 21, 2027 : 2 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.57 | 0.07 | +4.67% | 4 |
|
30.00
|
3.70 | 0.15 | +4.23% | 3 |
|
40.00
|
0.50 | 0.00 | - | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.40 | 0.00 | - | - |
ZG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.66 | -0.22 | -11.70% | 51 |
|
35.00
|
4.52 | -0.08 | -1.74% | 1 |
|
17.50
|
0.20 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
0.33 | 0.00 | - | - |
|
25.00
|
0.90 | 0.00 | - | - |
|
40.00
|
11.65 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 5.20 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.26%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):