8.96
price up icon2.40%   0.21
after-market After Hours: 8.96
loading

Ermenegildo Zegna N V Stock (ZGN) Price History

The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of July 02, 2025, is $8.96.
  • Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
  • The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 48.10% to $8.96 now.
  • The 52-week high stock price for ZGN is $12.15, representing a 35.60% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for ZGN is $6.05, indicating a -32.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $8.98 $8.60 $0.385 1,102,965.0 +2.40%
Jul 01, 2025 $8.93 $8.46 $0.47 1,162,250.0 +2.34%
Jun 30, 2025 $8.61 $8.24 $0.365 1,417,782.0 +0.00%
Jun 27, 2025 $8.74 $8.48 $0.255 13,621,115.0 -0.58%
Jun 26, 2025 $8.78 $8.28 $0.50 3,544,254.0 -2.38%
Jun 25, 2025 $8.82 $8.59 $0.235 3,834,997.0 -0.34%
Jun 24, 2025 $8.98 $8.77 $0.2139 1,015,591.0 +1.14%
Jun 23, 2025 $8.78 $8.48 $0.295 912,190.0 -1.13%
Jun 20, 2025 $9.09 $8.80 $0.285 1,094,559.0 -2.43%
Jun 18, 2025 $9.12 $9.00 $0.125 702,084.0 +0.22%
Jun 17, 2025 $9.19 $8.92 $0.27 658,023.0 +0.00%
Jun 16, 2025 $9.09 $8.66 $0.425 990,300.0 +4.39%
Jun 13, 2025 $9.05 $8.45 $0.60 6,152,485.0 +0.12%
Jun 12, 2025 $8.68 $8.42 $0.26 667,337.0 +0.58%
Jun 11, 2025 $8.82 $8.59 $0.23 452,029.0 -1.15%
Jun 10, 2025 $8.79 $8.64 $0.15 552,930.0 +0.69%
Jun 09, 2025 $8.68 $8.49 $0.185 709,856.0 +1.41%
Jun 06, 2025 $8.57 $8.43 $0.145 589,904.0 -0.23%
Jun 05, 2025 $8.66 $8.52 $0.14 642,268.0 -0.47%
Jun 04, 2025 $8.63 $8.48 $0.155 512,884.0 +0.94%
Jun 03, 2025 $8.57 $8.47 $0.10 376,605.0 -0.12%

Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ermenegildo Zegna N V Stock (ZGN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.98 $8.46 $0.52 3,368,180.0 +4.80%
Jun, 2025 $9.19 $8.24 $0.95 39,223,596.0 -0.58%
May, 2025 $8.80 $7.73 $1.07 20,559,212.0 +8.18%
Apr, 2025 $8.05 $6.05 $2.00 21,755,678.0 +7.43%
Mar, 2025 $8.54 $7.07 $1.46 18,476,721.0 -12.43%
Feb, 2025 $9.34 $8.29 $1.04 11,469,550.0 -6.94%
Jan, 2025 $9.68 $7.40 $2.28 17,897,668.0 +9.93%

Ermenegildo Zegna N V Stock (ZGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $8.02 $0.97 15,123,337.0 +1.98%
Nov, 2024 $8.30 $7.13 $1.17 25,579,876.0 +6.45%
Oct, 2024 $9.84 $7.54 $2.30 13,189,098.0 -22.76%
Sep, 2024 $10.57 $7.89 $2.68 14,696,219.0 -6.91%
Aug, 2024 $11.40 $10.00 $1.40 5,000,887.0 -6.46%
Jul, 2024 $11.91 $10.22 $1.69 7,895,598.0 -4.56%
Jun, 2024 $12.77 $11.62 $1.15 4,578,100.0 -3.90%
May, 2024 $13.36 $11.86 $1.50 10,449,339.0 +0.16%
Apr, 2024 $14.73 $11.00 $3.73 22,473,487.0 -16.04%
Mar, 2024 $15.26 $13.95 $1.31 13,558,572.0 +2.45%
Feb, 2024 $14.47 $12.25 $2.22 8,266,436.0 +17.31%
Jan, 2024 $12.71 $10.12 $2.59 12,575,281.0 +5.36%

Ermenegildo Zegna N V Stock (ZGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.27 $11.47 $0.80 7,919,908.0 +0.87%
Nov, 2023 $12.02 $10.92 $1.10 5,760,344.0 +3.15%
Oct, 2023 $14.23 $10.88 $3.35 8,222,954.0 -20.11%
Sep, 2023 $15.21 $13.11 $2.10 6,962,518.0 -7.08%
Aug, 2023 $16.36 $14.43 $1.93 7,413,184.0 -5.61%
Jul, 2023 $15.88 $12.26 $3.62 10,709,391.0 +25.16%
Jun, 2023 $12.88 $11.26 $1.62 20,558,153.0 +11.42%
May, 2023 $13.19 $11.02 $2.17 10,162,723.0 -11.99%
Apr, 2023 $13.74 $12.25 $1.49 7,042,620.0 -5.21%
Mar, 2023 $13.78 $12.56 $1.22 4,522,773.0 +4.76%
Feb, 2023 $13.90 $11.33 $2.57 7,596,337.0 +13.61%
Jan, 2023 $11.76 $10.14 $1.62 4,249,950.0 +9.46%
apparel_manufacturing UA
$6.87
price up icon 1.93%
apparel_manufacturing UAA
$7.22
price up icon 1.83%
apparel_manufacturing PVH
$73.15
price up icon 2.18%
$64.28
price up icon 1.45%
apparel_manufacturing KTB
$71.62
price up icon 1.75%
Cap:     |  Volume (24h):