Get the Stockscreener App
10.23
0.00%
0.00
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of March 25, 2026, is $10.23.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 69.09% to $10.23 now.
- The 52-week high stock price for ZGN is $11.93, representing a 16.57% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for ZGN is $6.05, indicating a -40.86% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2025 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.46 | $10.06 | $0.40 | 489,773.0 | +0.00% |
| Mar 24, 2026 | $10.30 | $9.80 | $0.50 | 860,466.0 | +2.20% |
| Mar 23, 2026 | $10.39 | $9.98 | $0.411 | 794,905.0 | +3.41% |
| Mar 20, 2026 | $9.98 | $9.32 | $0.665 | 1,456,713.0 | +4.65% |
| Mar 19, 2026 | $9.40 | $9.16 | $0.24 | 782,689.0 | -2.73% |
| Mar 18, 2026 | $9.85 | $9.48 | $0.37 | 678,029.0 | -2.46% |
| Mar 17, 2026 | $10.09 | $9.73 | $0.355 | 560,510.0 | -1.52% |
| Mar 16, 2026 | $10.04 | $9.79 | $0.25 | 837,340.0 | +2.06% |
| Mar 13, 2026 | $10.15 | $9.68 | $0.47 | 720,441.0 | -3.48% |
| Mar 12, 2026 | $10.44 | $10.01 | $0.43 | 834,024.0 | -4.74% |
| Mar 11, 2026 | $10.76 | $10.48 | $0.28 | 397,515.0 | -1.59% |
| Mar 10, 2026 | $10.93 | $10.31 | $0.62 | 472,312.0 | +2.98% |
| Mar 09, 2026 | $10.44 | $9.87 | $0.575 | 812,847.0 | -0.57% |
| Mar 06, 2026 | $10.55 | $10.13 | $0.42 | 729,180.0 | -1.78% |
| Mar 05, 2026 | $11.21 | $10.61 | $0.605 | 729,043.0 | -2.65% |
| Mar 04, 2026 | $11.18 | $10.90 | $0.28 | 769,395.0 | -0.64% |
| Mar 03, 2026 | $11.13 | $10.73 | $0.40 | 776,457.0 | -2.48% |
| Mar 02, 2026 | $11.50 | $10.69 | $0.81 | 1,120,375.0 | +0.27% |
| Feb 27, 2026 | $11.50 | $11.22 | $0.28 | 739,932.0 | -2.84% |
| Feb 26, 2026 | $11.80 | $11.51 | $0.29 | 448,986.0 | +0.00% |
| Feb 25, 2026 | $11.65 | $11.11 | $0.545 | 1,154,604.0 | +4.50% |
| Feb 24, 2026 | $11.29 | $10.91 | $0.385 | 802,398.0 | +0.18% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.50 | $9.16 | $2.34 | 14,311,787.0 | -9.23% |
| Feb, 2026 | $11.93 | $8.80 | $3.12 | 15,057,033.0 | +29.69% |
| Jan, 2026 | $11.07 | $8.65 | $2.42 | 15,205,119.0 | -15.22% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $10.12 | $0.88 | 11,742,039.0 | -3.28% |
| Nov, 2025 | $10.80 | $9.58 | $1.22 | 9,357,460.0 | +4.51% |
| Oct, 2025 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| Sep, 2025 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| Aug, 2025 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| Jul, 2025 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| Jun, 2025 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| May, 2025 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| Apr, 2025 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| Mar, 2025 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| Feb, 2025 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| Jan, 2025 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
3.87%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):