Get the Stockscreener App
10.22
0.58%
-0.06
Pre-market:
10.21
-0.010
-0.10%
Zoominfo Technologies Inc Stock (ZI) Option Chain
For the February 14, 2025 expiration date, the ZI stock option chain has a total of 86 contracts, with 11 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 176 contracts.
- February 28, 2025 : 536 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 29 contracts.
Zoominfo Technologies Inc (ZI) Most Active Options & Calendar
ZI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.10 | -0.07 | -41.18% | 10 |
|
10.00
|
0.26 | -0.15 | -36.59% | 1 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
ZI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.19 | 0.08 | +72.73% | 75 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Zoominfo Technologies Inc Stock (ZI) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 6.82 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
2.46%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):