Get the Stockscreener App
0.0003
99.99%
-4.9997
Zicix Corp Stock (ZICX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $0.0003 | $0.0001 | $0.0002 | 28,957,535.0 | -99.99% |
| Oct 06, 2025 | $5.00 | $5.00 | $0.00 | 10.06 | +10.86% |
| Oct 03, 2025 | $4.51 | $4.51 | $0.00 | 0.22 | -1.96% |
| Sep 30, 2025 | $5.00 | $4.60 | $0.40 | 5.05 | -8.00% |
| Sep 23, 2025 | $5.00 | $5.00 | $0.00 | 0.26 | +0.00% |
| Sep 19, 2025 | $7.00 | $5.00 | $2.00 | 37.80 | +0.00% |
Zicix Corp Stock (ZICX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zicix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZICX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zicix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zicix Corp Stock (ZICX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.00 | $0.0001 | $5.00 | 28,960,441.0 | -99.99% |
| Sep, 2025 | $7.00 | $3.00 | $4.00 | 96.34 | -23.33% |
| Aug, 2025 | $7.00 | $6.00 | $1.00 | 6.82 | -14.29% |
| Jul, 2025 | $7.00 | $6.00 | $1.00 | 11.12 | +0.00% |
| Jun, 2025 | $7.00 | $6.00 | $1.00 | 108.3 | -22.22% |
| May, 2025 | $9.00 | $5.00 | $4.00 | 793.2 | +80.00% |
| Apr, 2025 | $9.00 | $4.00 | $5.00 | 4,717.8 | -9.09% |
| Mar, 2025 | $8.00 | $5.00 | $3.00 | 750.8 | -8.33% |
| Feb, 2025 | $7.00 | $5.00 | $2.00 | 399.1 | -6.25% |
| Jan, 2025 | $7.00 | $0.0005 | $7.00 | 40,483.0 | +60.00% |
Zicix Corp Stock (ZICX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $0.0006 | $6.75 | 20,402.5 | -36.00% |
| Nov, 2024 | $8.50 | $6.25 | $2.25 | 119.3 | -10.71% |
| Oct, 2024 | $10.00 | $7.00 | $3.00 | 94.13 | -22.22% |
| Sep, 2024 | $15.00 | $7.00 | $8.00 | 842.6 | -10.00% |
| Aug, 2024 | $13.00 | $4.00 | $9.00 | 1,783.1 | +42.86% |
| Jul, 2024 | $7.00 | $4.00 | $3.00 | 320.0 | +0.00% |
| Jun, 2024 | $9.00 | $6.00 | $3.00 | 67.50 | +40.00% |
| May, 2024 | $7.00 | $5.00 | $2.00 | 182.1 | -28.57% |
| Apr, 2024 | $8.00 | $5.00 | $3.00 | 347.6 | +40.00% |
| Mar, 2024 | $6.60 | $5.00 | $1.60 | 670.3 | -16.67% |
| Feb, 2024 | $9.00 | $6.00 | $3.00 | 608.4 | -14.16% |
| Jan, 2024 | $11.00 | $6.00 | $5.00 | 910.1 | +776.57K% |
Zicix Corp Stock (ZICX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0007 | $0.0004 | 9,541,554.0 | +12.50% |
| Nov, 2023 | $0.0011 | $0.0006 | $0.0005 | 5,678,198.0 | +33.33% |
| Oct, 2023 | $0.0008 | $0.0006 | $0.0002 | 698,570.0 | -33.33% |
| Sep, 2023 | $0.0009 | $0.0007 | $0.0002 | 768,671.0 | +28.57% |
| Aug, 2023 | $0.001 | $0.0007 | $0.0003 | 5,904,349.0 | -12.50% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 2,232,310.0 | -11.11% |
| Jun, 2023 | $0.0014 | $0.00067 | $0.00073 | 15,559,769.0 | +12.50% |
| May, 2023 | $0.001 | $0.0007 | $0.0003 | 8,215,865.0 | -20.00% |
| Apr, 2023 | $0.0011 | $0.0008 | $0.0003 | 12,602,362.0 | +0.00% |
| Mar, 2023 | $0.0015 | $0.0007 | $0.0008 | 89,264,632.0 | -9.09% |
| Feb, 2023 | $0.0017 | $0.0011 | $0.0006 | 43,007,298.0 | -21.43% |
| Jan, 2023 | $0.0025 | $0.0012 | $0.0013 | 60,189,843.0 | -39.13% |
5.71%
0.34%
Cap:
|
Volume (24h):