Get the Stockscreener App
13.36
3.53%
-0.51
After Hours:
13.36
Zimvie Inc Stock (ZIMV) Price History
The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of February 07, 2025, is $13.36.
- Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
- The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 156.92% to $13.36 now.
- The 52-week high stock price for ZIMV is $22.40, representing a 67.66% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ZIMV is $13.01, indicating a -2.62% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2024 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.88 | $13.32 | $0.56 | 68,936.0 | -3.68% |
| Feb 06, 2025 | $14.18 | $13.77 | $0.41 | 69,473.0 | -0.93% |
| Feb 05, 2025 | $14.22 | $13.92 | $0.30 | 107,542.0 | +1.16% |
| Feb 04, 2025 | $13.87 | $13.55 | $0.32 | 187,490.0 | +0.73% |
| Feb 03, 2025 | $13.83 | $13.35 | $0.48 | 109,530.0 | -0.72% |
| Jan 31, 2025 | $14.22 | $13.72 | $0.50 | 127,989.0 | -2.33% |
| Jan 30, 2025 | $14.72 | $14.15 | $0.57 | 150,329.0 | -2.41% |
| Jan 29, 2025 | $15.19 | $14.46 | $0.73 | 141,877.0 | -3.14% |
| Jan 28, 2025 | $15.29 | $14.49 | $0.805 | 284,186.0 | +3.24% |
| Jan 27, 2025 | $14.56 | $14.19 | $0.37 | 150,964.0 | +1.11% |
| Jan 24, 2025 | $14.50 | $14.21 | $0.29 | 75,995.0 | +0.21% |
| Jan 23, 2025 | $14.33 | $14.02 | $0.3093 | 73,639.0 | +1.27% |
| Jan 22, 2025 | $14.40 | $14.15 | $0.25 | 87,166.0 | -1.26% |
| Jan 21, 2025 | $14.55 | $14.20 | $0.3475 | 96,361.0 | +0.28% |
| Jan 17, 2025 | $14.37 | $14.07 | $0.295 | 110,723.0 | +1.71% |
| Jan 16, 2025 | $14.09 | $13.65 | $0.44 | 79,739.0 | +2.70% |
| Jan 15, 2025 | $13.88 | $13.66 | $0.22 | 50,668.0 | +1.56% |
| Jan 14, 2025 | $13.70 | $13.25 | $0.45 | 71,741.0 | -1.25% |
| Jan 13, 2025 | $13.71 | $13.29 | $0.415 | 57,003.0 | +1.11% |
| Jan 10, 2025 | $13.63 | $13.41 | $0.225 | 117,796.0 | -1.82% |
| Jan 08, 2025 | $13.87 | $13.55 | $0.32 | 70,937.0 | +0.15% |
Zimvie Inc Stock (ZIMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zimvie Inc Stock (ZIMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.22 | $13.32 | $0.90 | 611,907.0 | -3.47% |
| Jan, 2025 | $15.29 | $13.25 | $2.04 | 2,178,234.0 | -0.79% |
Zimvie Inc Stock (ZIMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $13.33 | $1.66 | 2,611,791.0 | -5.76% |
| Nov, 2024 | $15.54 | $13.01 | $2.53 | 2,655,612.0 | +7.23% |
| Oct, 2024 | $16.10 | $13.50 | $2.60 | 3,463,633.0 | -13.26% |
| Sep, 2024 | $17.41 | $15.24 | $2.17 | 4,588,440.0 | -8.48% |
| Aug, 2024 | $21.28 | $15.00 | $6.28 | 8,368,731.0 | -17.98% |
| Jul, 2024 | $22.40 | $17.80 | $4.60 | 8,785,704.0 | +15.84% |
| Jun, 2024 | $18.63 | $14.69 | $3.94 | 7,072,750.0 | +9.61% |
| May, 2024 | $18.41 | $15.11 | $3.30 | 6,005,318.0 | +9.54% |
| Apr, 2024 | $19.52 | $15.05 | $4.47 | 5,760,382.0 | -7.82% |
| Mar, 2024 | $18.35 | $15.88 | $2.47 | 7,146,653.0 | -2.71% |
| Feb, 2024 | $20.91 | $16.83 | $4.08 | 8,107,462.0 | -3.03% |
| Jan, 2024 | $20.44 | $15.93 | $4.51 | 7,051,043.0 | -1.52% |
Zimvie Inc Stock (ZIMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.69 | $9.31 | $9.38 | 9,689,154.0 | +87.83% |
| Nov, 2023 | $9.84 | $6.52 | $3.32 | 4,408,452.0 | +33.85% |
| Oct, 2023 | $9.58 | $6.93 | $2.65 | 4,194,074.0 | -24.97% |
| Sep, 2023 | $12.07 | $9.12 | $2.96 | 3,876,589.0 | -20.25% |
| Aug, 2023 | $15.50 | $10.97 | $4.53 | 4,180,651.0 | -13.99% |
| Jul, 2023 | $13.82 | $9.74 | $4.08 | 5,513,360.0 | +22.17% |
| Jun, 2023 | $12.34 | $9.68 | $2.66 | 6,667,259.0 | +12.53% |
| May, 2023 | $11.64 | $7.52 | $4.12 | 6,381,111.0 | +21.26% |
| Apr, 2023 | $8.48 | $7.03 | $1.45 | 7,648,334.0 | +13.83% |
| Mar, 2023 | $7.24 | $5.20 | $2.04 | 18,028,253.0 | +0.00% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):