15.87
0.70%
0.11
After Hours:
15.87
Zimvie Inc Stock (ZIMV) Price History
The historical daily chart and data for Zimvie Inc stock (ZIMV), show that the latest closing stock price as of September 30, 2024, is $15.87.
- Zimvie Inc all-time high stock price is $24.72, occurred on May 04, 2022.
- The lowest Zimvie Inc stock price recorded was $5.20 on March 13, 2023. Since then, Zimvie Inc's stock price has risen over 205.19% to $15.87 now.
- The 52-week high stock price for ZIMV is $22.40, representing a 41.15% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ZIMV is $6.52, indicating a -58.92% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Zimvie Inc (ZIMV) stock in the beginning of 2023 was $23.85. The stock closed the year at $22.97, a loss of over -3.69% for the year.
The table below shows more information about ZIMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $15.96 | $15.56 | $0.405 | 95,456.0 | +0.70% |
Sep 27, 2024 | $15.96 | $15.63 | $0.33 | 113,709.0 | +1.09% |
Sep 26, 2024 | $15.85 | $15.36 | $0.49 | 194,073.0 | +1.04% |
Sep 25, 2024 | $16.04 | $15.24 | $0.80 | 180,351.0 | -3.02% |
Sep 24, 2024 | $16.23 | $15.59 | $0.635 | 245,508.0 | -0.44% |
Sep 23, 2024 | $16.85 | $15.98 | $0.87 | 142,355.0 | -3.44% |
Sep 20, 2024 | $17.05 | $16.36 | $0.69 | 575,762.0 | -2.42% |
Sep 19, 2024 | $17.04 | $16.62 | $0.42 | 147,317.0 | +2.98% |
Sep 18, 2024 | $17.25 | $16.36 | $0.89 | 222,732.0 | -2.54% |
Sep 17, 2024 | $17.38 | $16.86 | $0.52 | 132,590.0 | +0.90% |
Sep 16, 2024 | $17.05 | $16.52 | $0.535 | 137,338.0 | +1.82% |
Sep 13, 2024 | $16.70 | $16.23 | $0.47 | 204,917.0 | +1.29% |
Sep 12, 2024 | $16.83 | $16.07 | $0.76 | 257,183.0 | +0.31% |
Sep 11, 2024 | $16.93 | $15.99 | $0.945 | 113,270.0 | -3.17% |
Sep 10, 2024 | $16.94 | $16.21 | $0.7299 | 680,304.0 | +2.51% |
Sep 09, 2024 | $16.31 | $15.89 | $0.42 | 268,134.0 | +1.49% |
Sep 06, 2024 | $17.12 | $15.97 | $1.15 | 149,531.0 | -5.08% |
Sep 05, 2024 | $17.19 | $16.54 | $0.65 | 298,982.0 | +0.65% |
Sep 04, 2024 | $17.39 | $16.78 | $0.6124 | 185,405.0 | -2.27% |
Zimvie Inc Stock (ZIMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zimvie Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zimvie Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zimvie Inc Stock (ZIMV) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $17.41 | $15.24 | $2.17 | 4,683,896.0 | -8.48% |
Aug, 2024 | $21.28 | $15.00 | $6.28 | 8,368,731.0 | -17.98% |
Jul, 2024 | $22.40 | $17.80 | $4.60 | 8,785,704.0 | +15.84% |
Jun, 2024 | $18.63 | $14.69 | $3.94 | 7,072,750.0 | +9.61% |
May, 2024 | $18.41 | $15.11 | $3.30 | 6,005,318.0 | +9.54% |
Apr, 2024 | $19.52 | $15.05 | $4.47 | 5,760,382.0 | -7.82% |
Mar, 2024 | $18.35 | $15.88 | $2.47 | 7,146,653.0 | -2.71% |
Feb, 2024 | $20.91 | $16.83 | $4.08 | 8,107,462.0 | -3.03% |
Jan, 2024 | $20.44 | $15.93 | $4.51 | 7,051,043.0 | -1.52% |
Zimvie Inc Stock (ZIMV) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.69 | $9.31 | $9.38 | 9,689,154.0 | +87.83% |
Nov, 2023 | $9.84 | $6.52 | $3.32 | 4,408,452.0 | +33.85% |
Oct, 2023 | $9.58 | $6.93 | $2.65 | 4,194,074.0 | -24.97% |
Sep, 2023 | $12.07 | $9.12 | $2.96 | 3,876,589.0 | -20.25% |
Aug, 2023 | $15.50 | $10.97 | $4.53 | 4,180,651.0 | -13.99% |
Jul, 2023 | $13.82 | $9.74 | $4.08 | 5,513,360.0 | +22.17% |
Jun, 2023 | $12.34 | $9.68 | $2.66 | 6,667,259.0 | +12.53% |
May, 2023 | $11.64 | $7.52 | $4.12 | 6,381,111.0 | +21.26% |
Apr, 2023 | $8.48 | $7.03 | $1.45 | 7,648,334.0 | +13.83% |
Mar, 2023 | $7.24 | $5.20 | $2.04 | 18,028,253.0 | +0.00% |
Zimvie Inc Stock (ZIMV) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2022 | $24.72 | $22.10 | $2.62 | 562,912.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):