Get the Stockscreener App
2.72
11.48%
0.28
After Hours:
2.70
-0.02
-0.74%
Ziprecruiter Inc Stock (ZIP) Price History
The historical daily chart and data for Ziprecruiter Inc stock (ZIP), show that the latest closing stock price as of April 15, 2026, is $2.72.
- Ziprecruiter Inc all-time high stock price is $32.90, occurred on November 17, 2021.
- The lowest Ziprecruiter Inc stock price recorded was $1.65 on February 12, 2026. Since then, Ziprecruiter Inc's stock price has risen over 64.85% to $2.72 now.
- The 52-week high stock price for ZIP is $6.55, representing a 140.81% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for ZIP is $1.65, indicating a -39.34% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Ziprecruiter Inc (ZIP) stock in the beginning of 2025 was $25.04. The stock closed the year at $16.42, a loss of over -34.42% for the year.
The table below shows more information about ZIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.75 | $2.44 | $0.31 | 1,118,908.0 | +11.48% |
| Apr 14, 2026 | $2.45 | $2.30 | $0.15 | 1,022,739.0 | +7.49% |
| Apr 13, 2026 | $2.28 | $1.98 | $0.30 | 1,034,159.0 | +13.50% |
| Apr 10, 2026 | $2.17 | $1.95 | $0.22 | 834,461.0 | -4.76% |
| Apr 09, 2026 | $2.10 | $1.89 | $0.215 | 936,734.0 | +7.69% |
| Apr 08, 2026 | $2.19 | $1.95 | $0.24 | 720,657.0 | -1.52% |
| Apr 07, 2026 | $2.17 | $1.97 | $0.20 | 924,864.0 | -5.71% |
| Apr 06, 2026 | $2.14 | $1.88 | $0.26 | 919,547.0 | +11.11% |
| Apr 02, 2026 | $1.92 | $1.77 | $0.15 | 709,599.0 | +1.07% |
| Apr 01, 2026 | $1.98 | $1.82 | $0.16 | 1,106,388.0 | +1.63% |
| Mar 31, 2026 | $1.88 | $1.74 | $0.14 | 1,302,713.0 | +3.37% |
| Mar 30, 2026 | $1.84 | $1.70 | $0.14 | 1,115,745.0 | +3.49% |
| Mar 27, 2026 | $1.82 | $1.69 | $0.13 | 1,391,337.0 | -6.01% |
| Mar 26, 2026 | $1.96 | $1.80 | $0.15 | 946,366.0 | -0.54% |
| Mar 25, 2026 | $2.06 | $1.82 | $0.235 | 1,030,261.0 | -7.07% |
| Mar 24, 2026 | $2.10 | $1.95 | $0.15 | 1,415,614.0 | -6.60% |
| Mar 23, 2026 | $2.29 | $2.09 | $0.1925 | 1,623,489.0 | -1.40% |
| Mar 20, 2026 | $2.35 | $2.10 | $0.255 | 1,528,184.0 | -7.73% |
| Mar 19, 2026 | $2.56 | $2.31 | $0.255 | 1,382,241.0 | -9.34% |
| Mar 18, 2026 | $2.62 | $2.43 | $0.195 | 1,421,607.0 | +0.39% |
| Mar 17, 2026 | $2.95 | $2.52 | $0.435 | 1,508,988.0 | -7.58% |
Ziprecruiter Inc Stock (ZIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ziprecruiter Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ziprecruiter Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ziprecruiter Inc Stock (ZIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.75 | $1.77 | $0.98 | 10,446,964.0 | +47.83% |
| Mar, 2026 | $3.02 | $1.68 | $1.34 | 36,769,567.0 | +1.66% |
| Feb, 2026 | $2.59 | $1.65 | $0.94 | 26,723,759.0 | -26.42% |
| Jan, 2026 | $4.00 | $2.35 | $1.64 | 23,622,122.0 | -36.92% |
Ziprecruiter Inc Stock (ZIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.61 | $3.83 | $1.78 | 20,177,270.0 | -19.16% |
| Nov, 2025 | $4.84 | $3.83 | $1.01 | 15,403,140.0 | +2.15% |
| Oct, 2025 | $4.94 | $3.75 | $1.19 | 21,445,893.0 | +10.19% |
| Sep, 2025 | $5.49 | $4.17 | $1.33 | 18,912,065.0 | -15.60% |
| Aug, 2025 | $5.25 | $3.35 | $1.90 | 32,884,796.0 | +19.05% |
| Jul, 2025 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| Jun, 2025 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| May, 2025 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| Apr, 2025 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| Mar, 2025 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| Feb, 2025 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| Jan, 2025 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc Stock (ZIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| Nov, 2024 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| Oct, 2024 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| Sep, 2024 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| Aug, 2024 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| Jul, 2024 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| Jun, 2024 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| May, 2024 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| Apr, 2024 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| Mar, 2024 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| Feb, 2024 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| Jan, 2024 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):