Get the Stockscreener App
27.33
0.13%
-0.0344
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr July stock (ZJUL), show that the latest closing stock price as of February 07, 2025, is $27.33.
- Innovator Equity Defined Protection Etf 1 Yr July all-time high stock price is $27.42, occurred on December 18, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr July stock price recorded was $25.87 on August 07, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr July's stock price has risen over 5.66% to $27.33 now.
- The 52-week high stock price for ZJUL is $27.42, representing a 0.33% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZJUL is $25.87, indicating a -5.36% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about ZJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.38 | $27.30 | $0.0767 | 5,278.0 | -0.13% |
| Feb 06, 2025 | $27.36 | $27.33 | $0.0342 | 1,182.0 | +0.08% |
| Feb 05, 2025 | $27.38 | $27.28 | $0.10 | 20,176.0 | +0.19% |
| Feb 04, 2025 | $27.33 | $27.27 | $0.06 | 5,138.0 | +0.05% |
| Feb 03, 2025 | $27.32 | $27.18 | $0.1399 | 14,087.0 | -0.15% |
| Jan 31, 2025 | $27.42 | $27.28 | $0.1384 | 27,010.0 | -0.06% |
| Jan 30, 2025 | $27.34 | $27.31 | $0.03 | 1,303.0 | +0.09% |
| Jan 29, 2025 | $27.33 | $27.27 | $0.0554 | 7,726.0 | -0.02% |
| Jan 28, 2025 | $27.32 | $27.25 | $0.0649 | 5,567.0 | +0.15% |
| Jan 27, 2025 | $27.31 | $27.21 | $0.099 | 8,064.0 | -0.35% |
| Jan 24, 2025 | $27.39 | $27.31 | $0.075 | 8,142.0 | +0.05% |
| Jan 23, 2025 | $27.39 | $27.25 | $0.1392 | 8,181.0 | +0.05% |
| Jan 22, 2025 | $27.38 | $27.30 | $0.08 | 2,056.0 | +0.18% |
| Jan 21, 2025 | $27.32 | $27.24 | $0.0799 | 1,456.0 | +0.18% |
| Jan 17, 2025 | $27.28 | $27.20 | $0.08 | 922.0 | +0.20% |
| Jan 16, 2025 | $27.19 | $27.14 | $0.05 | 8,277.0 | -0.04% |
| Jan 15, 2025 | $27.23 | $27.13 | $0.0999 | 7,424.0 | +0.80% |
| Jan 14, 2025 | $27.10 | $26.98 | $0.12 | 4,949.0 | -0.08% |
| Jan 13, 2025 | $27.00 | $26.92 | $0.0807 | 975.0 | -0.07% |
| Jan 10, 2025 | $27.12 | $26.97 | $0.15 | 20,244.0 | -0.35% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.38 | $27.18 | $0.20 | 51,139.0 | +0.04% |
| Jan, 2025 | $27.42 | $26.92 | $0.4984 | 300,648.0 | +1.01% |
Innovator Equity Defined Protection Etf 1 Yr July Stock (ZJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.42 | $26.93 | $0.49 | 122,798.0 | -0.02% |
| Nov, 2024 | $27.12 | $25.91 | $1.21 | 457,393.0 | +1.39% |
| Oct, 2024 | $26.91 | $26.58 | $0.3299 | 765,460.0 | -0.12% |
| Sep, 2024 | $26.85 | $26.22 | $0.63 | 565,872.0 | +1.06% |
| Aug, 2024 | $26.55 | $25.87 | $0.6843 | 1,247,362.0 | +1.24% |
| Jul, 2024 | $26.62 | $26.00 | $0.62 | 2,850,484.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):