0.6407
price down icon0.30%   -0.0019
after-market After Hours: .63 -0.0107 -1.67%
loading

Jin Medical International Ltd Stock (ZJYL) Price History

The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of August 01, 2025, is $0.6407.
  • Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
  • The lowest Jin Medical International Ltd stock price recorded was $0.4013 on October 24, 2023. Since then, Jin Medical International Ltd's stock price has risen over 59.66% to $0.6407 now.
  • The 52-week high stock price for ZJYL is $4.38, representing a 583.63% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for ZJYL is $0.5045, indicating a -21.26% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about ZJYL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.65 $0.612 $0.038 262,045.0 -0.30%
Jul 31, 2025 $0.6534 $0.6176 $0.0358 226,059.0 +0.41%
Jul 30, 2025 $0.6586 $0.6292 $0.0294 270,355.0 -0.02%
Jul 29, 2025 $0.6613 $0.63 $0.0313 253,350.0 -3.24%
Jul 28, 2025 $0.68 $0.6352 $0.0448 269,663.0 +1.99%
Jul 25, 2025 $0.6853 $0.6413 $0.044 185,008.0 -2.05%
Jul 24, 2025 $0.709 $0.66 $0.049 231,793.0 -5.35%
Jul 23, 2025 $0.70 $0.6552 $0.0448 113,991.0 +9.16%
Jul 22, 2025 $0.6699 $0.6213 $0.0486 229,926.0 -0.26%
Jul 21, 2025 $0.6746 $0.6405 $0.0341 257,674.0 -2.62%
Jul 18, 2025 $0.6693 $0.6401 $0.0292 238,965.0 +2.31%
Jul 17, 2025 $0.645 $0.6104 $0.0346 351,371.0 +0.97%
Jul 16, 2025 $0.6635 $0.5973 $0.0662 456,148.0 -0.29%
Jul 15, 2025 $0.641 $0.5824 $0.0586 137,365.0 +6.46%
Jul 14, 2025 $0.66 $0.5976 $0.0624 225,335.0 -5.97%
Jul 11, 2025 $0.6499 $0.5877 $0.0622 269,735.0 +5.37%
Jul 10, 2025 $0.6074 $0.56 $0.0474 185,646.0 +1.79%
Jul 09, 2025 $0.5967 $0.5045 $0.0922 400,588.0 +2.70%
Jul 08, 2025 $0.6141 $0.5407 $0.0734 222,946.0 +0.99%
Jul 07, 2025 $0.639 $0.5507 $0.0883 264,889.0 -10.12%
Jul 03, 2025 $0.6679 $0.63 $0.0379 131,246.0 -0.06%

Jin Medical International Ltd Stock (ZJYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jin Medical International Ltd Stock (ZJYL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.65 $0.612 $0.038 262,045.0 +0.00%
Jul, 2025 $0.709 $0.5045 $0.2045 5,628,328.0 -1.43%
Jun, 2025 $0.8159 $0.6069 $0.209 3,864,380.0 -13.45%
May, 2025 $0.92 $0.60 $0.32 5,174,711.0 -17.47%
Apr, 2025 $0.985 $0.555 $0.43 3,817,332.0 +22.41%
Mar, 2025 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
Feb, 2025 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
Jan, 2025 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd Stock (ZJYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
Nov, 2024 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
Oct, 2024 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
Sep, 2024 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
Aug, 2024 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
Jul, 2024 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
Jun, 2024 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
May, 2024 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
Apr, 2024 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
Mar, 2024 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
Feb, 2024 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
Jan, 2024 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd Stock (ZJYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
Nov, 2023 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
Oct, 2023 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
Sep, 2023 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
Aug, 2023 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
Jul, 2023 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
Jun, 2023 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
May, 2023 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
Apr, 2023 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):