Get the Stockscreener App
2.48
2.48%
0.06
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of June 18, 2026, is $2.48.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $0.00 on May 20, 2026. Since then, Jin Medical International Ltd's stock price has risen over to $2.48 now.
- The 52-week high stock price for ZJYL is $17.18, representing a 592.90% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for ZJYL is $1.6405, indicating a -33.85% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $2.48 | $2.42 | $0.06 | 6,335.0 | +2.48% |
| Jun 17, 2026 | $2.46 | $2.40 | $0.055 | 9,154.0 | +1.26% |
| Jun 16, 2026 | $2.51 | $2.34 | $0.1651 | 18,477.0 | +0.84% |
| Jun 15, 2026 | $2.52 | $2.28 | $0.24 | 32,472.0 | -2.07% |
| Jun 12, 2026 | $2.88 | $2.33 | $0.5482 | 70,594.0 | -1.22% |
| Jun 11, 2026 | $2.45 | $2.22 | $0.23 | 16,656.0 | +3.81% |
| Jun 10, 2026 | $2.42 | $2.21 | $0.2085 | 24,537.0 | +3.06% |
| Jun 09, 2026 | $2.46 | $2.15 | $0.31 | 48,298.0 | +1.78% |
| Jun 08, 2026 | $2.40 | $2.13 | $0.268 | 36,115.0 | -8.91% |
| Jun 05, 2026 | $2.67 | $2.40 | $0.27 | 37,707.0 | -13.64% |
| Jun 04, 2026 | $3.08 | $2.70 | $0.38 | 98,437.0 | -10.90% |
| Jun 03, 2026 | $3.41 | $2.80 | $0.61 | 181,434.0 | -1.23% |
| Jun 02, 2026 | $4.50 | $2.76 | $1.74 | 15,780,539.0 | +33.20% |
| Jun 01, 2026 | $2.58 | $2.33 | $0.25 | 7,096.0 | +8.93% |
| May 29, 2026 | $2.29 | $2.12 | $0.1699 | 5,846.0 | +2.28% |
| May 28, 2026 | $2.30 | $2.11 | $0.19 | 2,709.0 | +0.57% |
| May 27, 2026 | $2.28 | $2.02 | $0.26 | 6,011.0 | -4.50% |
| May 26, 2026 | $2.34 | $2.28 | $0.0559 | 2,638.0 | -4.02% |
| May 22, 2026 | $2.47 | $2.38 | $0.0938 | 3,773.0 | +3.73% |
| May 21, 2026 | $2.29 | $2.29 | $0.00 | 437.0 | +0.44% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.50 | $2.13 | $2.37 | 16,374,186.0 | +10.71% |
| May, 2026 | $2.73 | $2.00 | $0.73 | 143,046.0 | +6.16% |
| Apr, 2026 | $2.45 | $1.64 | $0.809 | 271,961.0 | +4.46% |
| Mar, 2026 | $3.20 | $1.69 | $1.51 | 687,780.5 | -30.39% |
| Feb, 2026 | $3.24 | $2.60 | $0.638 | 232,928.9 | +5.53% |
| Jan, 2026 | $5.40 | $2.20 | $3.20 | 1,439,745.7 | -37.50% |
Jin Medical International Ltd Stock (ZJYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.60 | $3.62 | $1.98 | 147,773.1 | -14.37% |
| Nov, 2025 | $8.48 | $4.60 | $3.88 | 1,804,576.2 | +10.53% |
| Oct, 2025 | $12.00 | $4.30 | $7.70 | 1,319,874.6 | -59.65% |
| Sep, 2025 | $14.53 | $10.80 | $3.73 | 250,628.3 | -20.51% |
| Aug, 2025 | $17.18 | $10.81 | $6.38 | 338,660.0 | +10.61% |
| Jul, 2025 | $14.18 | $10.09 | $4.09 | 268,314.2 | -1.14% |
| Jun, 2025 | $16.32 | $12.14 | $4.18 | 193,219.0 | -13.45% |
| May, 2025 | $18.40 | $12.00 | $6.40 | 258,735.6 | -17.47% |
| Apr, 2025 | $19.70 | $11.10 | $8.60 | 190,866.6 | +22.41% |
| Mar, 2025 | $20.50 | $13.16 | $7.34 | 327,055.6 | +8.12% |
| Feb, 2025 | $20.40 | $12.77 | $7.63 | 277,071.6 | -21.85% |
| Jan, 2025 | $23.80 | $15.00 | $8.80 | 287,682.4 | +13.07% |
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.40 | $14.02 | $14.38 | 469,363.8 | -3.33% |
| Nov, 2024 | $44.00 | $15.00 | $29.00 | 343,547.9 | -54.48% |
| Oct, 2024 | $58.10 | $37.00 | $21.10 | 459,940.2 | -25.65% |
| Sep, 2024 | $81.60 | $46.70 | $34.90 | 236,978.6 | -10.63% |
| Aug, 2024 | $87.60 | $50.00 | $37.60 | 192,681.1 | +7.50% |
| Jul, 2024 | $83.60 | $46.50 | $37.10 | 243,305.9 | +7.69% |
| Jun, 2024 | $65.68 | $50.60 | $15.08 | 256,853.9 | -5.11% |
| May, 2024 | $76.20 | $46.40 | $29.80 | 229,712.7 | -28.08% |
| Apr, 2024 | $93.00 | $59.20 | $33.80 | 472,374.5 | -0.78% |
| Mar, 2024 | $223.0 | $51.20 | $171.8 | 626,466.8 | -38.85% |
| Feb, 2024 | $332.0 | $111.5 | $220.5 | 536,307.4 | -52.47% |
| Jan, 2024 | $305.0 | $63.25 | $241.8 | 689,282.0 | +6.53% |
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):