Get the Stockscreener App
0.64
5.37%
0.0326
After Hours:
.64
Jin Medical International Ltd Stock (ZJYL) Price History
The historical daily chart and data for Jin Medical International Ltd stock (ZJYL), show that the latest closing stock price as of July 11, 2025, is $0.64.
- Jin Medical International Ltd all-time high stock price is $509.87, occurred on December 18, 2023.
- The lowest Jin Medical International Ltd stock price recorded was $0.4013 on October 24, 2023. Since then, Jin Medical International Ltd's stock price has risen over 59.48% to $0.64 now.
- The 52-week high stock price for ZJYL is $4.38, representing a 584.37% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for ZJYL is $0.555, indicating a -13.28% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ZJYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.6499 | $0.5877 | $0.0622 | 269,735.0 | +5.37% |
| Jul 10, 2025 | $0.6074 | $0.56 | $0.0474 | 185,646.0 | +1.79% |
| Jul 09, 2025 | $0.5967 | $0.5045 | $0.0922 | 400,588.0 | +2.70% |
| Jul 08, 2025 | $0.6141 | $0.5407 | $0.0734 | 222,946.0 | +0.99% |
| Jul 07, 2025 | $0.639 | $0.5507 | $0.0883 | 264,889.0 | -10.12% |
| Jul 03, 2025 | $0.6679 | $0.63 | $0.0379 | 131,246.0 | -0.06% |
| Jul 02, 2025 | $0.6722 | $0.618 | $0.0542 | 276,601.0 | +0.99% |
| Jul 01, 2025 | $0.65 | $0.62 | $0.03 | 167,629.0 | -2.43% |
| Jun 30, 2025 | $0.6699 | $0.615 | $0.0549 | 81,184.0 | +0.02% |
| Jun 27, 2025 | $0.68 | $0.6132 | $0.0668 | 132,448.0 | -0.56% |
| Jun 26, 2025 | $0.6897 | $0.6413 | $0.0484 | 221,693.0 | -5.24% |
| Jun 25, 2025 | $0.69 | $0.6405 | $0.0495 | 67,472.0 | +4.60% |
| Jun 24, 2025 | $0.6599 | $0.61 | $0.0499 | 55,125.0 | +2.17% |
| Jun 23, 2025 | $0.681 | $0.6177 | $0.0633 | 167,912.0 | +6.34% |
| Jun 20, 2025 | $0.6928 | $0.6069 | $0.0859 | 271,291.0 | -13.79% |
| Jun 18, 2025 | $0.712 | $0.65 | $0.062 | 411,070.0 | +2.03% |
| Jun 17, 2025 | $0.6997 | $0.6751 | $0.0246 | 23,888.0 | +1.50% |
| Jun 16, 2025 | $0.721 | $0.67 | $0.051 | 134,840.0 | -0.41% |
| Jun 13, 2025 | $0.7207 | $0.68 | $0.0407 | 39,623.0 | -1.80% |
| Jun 12, 2025 | $0.721 | $0.6936 | $0.0274 | 25,446.0 | +0.74% |
Jin Medical International Ltd Stock (ZJYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jin Medical International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jin Medical International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jin Medical International Ltd Stock (ZJYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6722 | $0.5045 | $0.1677 | 2,189,015.0 | -1.54% |
| Jun, 2025 | $0.8159 | $0.6069 | $0.209 | 3,864,380.0 | -13.45% |
| May, 2025 | $0.92 | $0.60 | $0.32 | 5,174,711.0 | -17.47% |
| Apr, 2025 | $0.985 | $0.555 | $0.43 | 3,817,332.0 | +22.41% |
| Mar, 2025 | $1.02 | $0.658 | $0.367 | 6,541,111.0 | +8.12% |
| Feb, 2025 | $1.02 | $0.6385 | $0.3815 | 5,541,431.0 | -21.85% |
| Jan, 2025 | $1.19 | $0.7499 | $0.4401 | 5,753,648.0 | +13.07% |
Jin Medical International Ltd Stock (ZJYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.701 | $0.719 | 9,387,276.0 | -3.33% |
| Nov, 2024 | $2.20 | $0.75 | $1.45 | 6,870,957.0 | -54.48% |
| Oct, 2024 | $2.90 | $1.85 | $1.05 | 9,198,804.0 | -25.65% |
| Sep, 2024 | $4.08 | $2.33 | $1.75 | 4,739,572.0 | -10.63% |
| Aug, 2024 | $4.38 | $2.50 | $1.88 | 3,853,621.0 | +7.50% |
| Jul, 2024 | $4.18 | $2.33 | $1.85 | 4,866,117.0 | +7.69% |
| Jun, 2024 | $3.28 | $2.53 | $0.7539 | 5,137,078.0 | -5.11% |
| May, 2024 | $3.81 | $2.32 | $1.49 | 4,594,253.0 | -28.08% |
| Apr, 2024 | $4.65 | $2.96 | $1.69 | 9,447,490.0 | -0.78% |
| Mar, 2024 | $11.15 | $2.56 | $8.59 | 12,529,335.0 | -38.85% |
| Feb, 2024 | $16.60 | $5.58 | $11.03 | 10,726,147.0 | -52.47% |
| Jan, 2024 | $15.25 | $3.16 | $12.09 | 13,785,640.0 | +6.53% |
Jin Medical International Ltd Stock (ZJYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.49 | $0.56 | $24.93 | 54,152,920.0 | +930.96% |
| Nov, 2023 | $1.35 | $0.42 | $0.9295 | 19,998,100.0 | +172.17% |
| Oct, 2023 | $1.49 | $0.4013 | $1.09 | 41,563,840.0 | -62.22% |
| Sep, 2023 | $1.28 | $0.485 | $0.7965 | 81,536,880.0 | +78.22% |
| Aug, 2023 | $0.7695 | $0.4805 | $0.289 | 115,602,920.0 | -7.73% |
| Jul, 2023 | $0.787 | $0.4945 | $0.2925 | 39,480,360.0 | +24.72% |
| Jun, 2023 | $1.04 | $0.2975 | $0.7425 | 139,076,040.0 | +99.42% |
| May, 2023 | $0.4875 | $0.242 | $0.2455 | 24,561,340.0 | -25.01% |
| Apr, 2023 | $0.4095 | $0.3325 | $0.077 | 6,522,500.0 | +0.00% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):