loading

Zk International Group Co Ltd Stock (ZKIN) Price History

The historical daily chart and data for Zk International Group Co Ltd stock (ZKIN), show that the latest closing stock price as of August 22, 2025, is $1.874.
  • Zk International Group Co Ltd all-time high stock price is $16.00, occurred on December 28, 2017.
  • The lowest Zk International Group Co Ltd stock price recorded was $0.00 on May 02, 2025. Since then, Zk International Group Co Ltd's stock price has risen over to $1.874 now.
  • The 52-week high stock price for ZKIN is $6.30, representing a 236.18% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for ZKIN is $0.82, indicating a -56.24% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Zk International Group Co Ltd (ZKIN) stock in the beginning of 2024 was $1.39. The stock closed the year at $0.4075, a loss of over -70.68% for the year.
The table below shows more information about ZKIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.91 $1.82 $0.0856 10,164.0 +3.54%
Aug 21, 2025 $1.90 $1.74 $0.165 8,598.0 +0.56%
Aug 20, 2025 $1.91 $1.76 $0.15 21,647.0 -2.15%
Aug 19, 2025 $2.01 $1.81 $0.20 78,463.0 +1.08%
Aug 18, 2025 $1.94 $1.82 $0.12 24,833.0 -5.21%
Aug 15, 2025 $2.01 $1.90 $0.1089 13,472.0 -3.52%
Aug 14, 2025 $2.04 $1.77 $0.27 103,363.0 +6.99%
Aug 13, 2025 $1.90 $1.84 $0.06 7,660.0 -1.35%
Aug 12, 2025 $1.92 $1.85 $0.0721 4,250.0 +2.47%
Aug 11, 2025 $1.92 $1.83 $0.09 23,531.0 -3.66%
Aug 08, 2025 $1.95 $1.87 $0.077 12,557.0 -1.55%
Aug 07, 2025 $2.00 $1.91 $0.09 13,530.0 +1.57%
Aug 06, 2025 $1.99 $1.89 $0.10 17,148.0 -4.98%
Aug 05, 2025 $2.05 $1.91 $0.14 58,737.0 +2.61%
Aug 04, 2025 $2.11 $1.91 $0.20 8,270.0 -2.55%
Aug 01, 2025 $2.13 $1.96 $0.1732 29,589.0 -6.51%
Jul 31, 2025 $2.29 $2.11 $0.18 29,529.0 -6.86%
Jul 30, 2025 $2.39 $2.30 $0.088 25,549.0 -1.77%
Jul 29, 2025 $2.45 $2.34 $0.1067 18,991.0 -4.47%
Jul 28, 2025 $2.62 $2.34 $0.2799 34,585.0 +2.07%
Jul 25, 2025 $2.48 $2.40 $0.08 82,706.0 +0.00%
Jul 24, 2025 $2.60 $2.41 $0.19 119,756.0 -5.12%

Zk International Group Co Ltd Stock (ZKIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zk International Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zk International Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zk International Group Co Ltd Stock (ZKIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.13 $1.74 $0.3982 445,976.0 -12.84%
Jul, 2025 $3.41 $1.86 $1.55 3,784,989.0 +4.37%
Jun, 2025 $2.71 $1.85 $0.8565 611,305.0 -14.52%
May, 2025 $4.47 $1.01 $3.46 138,061,303.0 +139.09%
Apr, 2025 $1.35 $0.82 $0.53 405,235.0 -20.63%
Mar, 2025 $1.65 $1.21 $0.4359 464,346.0 -23.03%
Feb, 2025 $3.07 $1.63 $1.44 979,950.0 -48.11%
Jan, 2025 $5.95 $2.04 $3.91 6,522,905.0 -24.30%

Zk International Group Co Ltd Stock (ZKIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.30 $3.50 $2.80 245,989.3 +23.68%
Nov, 2024 $4.42 $3.24 $1.18 263,132.0 -5.26%
Oct, 2024 $4.55 $3.36 $1.19 1,828,114.3 +10.70%
Sep, 2024 $3.60 $2.66 $0.9443 830,013.4 +10.23%
Aug, 2024 $4.13 $2.96 $1.17 169,721.4 -16.57%
Jul, 2024 $4.55 $2.94 $1.61 123,046.7 +2.36%
Jun, 2024 $4.13 $2.87 $1.26 79,667.9 -4.87%
May, 2024 $6.09 $3.99 $2.10 770,423.3 -14.81%
Apr, 2024 $4.76 $3.92 $0.84 62,395.4 +15.48%
Mar, 2024 $5.17 $3.40 $1.77 73,498.0 -8.01%
Feb, 2024 $6.18 $4.20 $1.98 89,376.9 -16.82%
Jan, 2024 $7.35 $4.20 $3.15 187,955.9 -22.05%

Zk International Group Co Ltd Stock (ZKIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $5.88 $3.57 386,552.9 +7.69%
Nov, 2023 $7.07 $3.40 $3.67 176,286.0 +82.00%
Oct, 2023 $4.83 $3.40 $1.44 74,593.4 -29.08%
Sep, 2023 $5.60 $3.22 $2.38 171,839.9 +25.89%
Aug, 2023 $4.27 $3.16 $1.11 94,953.1 -9.09%
Jul, 2023 $5.11 $4.20 $0.9093 62,936.4 -15.78%
Jun, 2023 $5.61 $4.55 $1.06 53,245.3 +6.01%
May, 2023 $6.02 $4.41 $1.61 133,375.4 -2.13%
Apr, 2023 $5.56 $2.80 $2.76 135,142.7 +2.62%
Mar, 2023 $6.09 $4.27 $1.82 68,155.4 -2.59%
Feb, 2023 $7.00 $4.69 $2.31 208,232.0 -13.46%
Jan, 2023 $9.38 $2.80 $6.58 354,298.0 +100.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):