Zeta Network Group (ZNB)

Overview News Price History Financials Discussions Forecast Stock Split

Zeta Network Group Stock (ZNB) Price History

The historical daily chart and data for Zeta Network Group stock (ZNB), show that the latest closing stock price as of October 15, 2026, is $0.8561.

Zeta Network Group all-time high stock price is $4,184.00, occurred on October 07, 2025.
The lowest Zeta Network Group stock price recorded was $0.8101 on October 12, 2026. Since then, Zeta Network Group's stock price has risen over 5.68% to $0.8561 now.
The 52-week high stock price for ZNB is $1,684.00, representing a 196.61K% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZNB is $0.8101, indicating a -5.37% decrease from the current share price, occurred on October 12, 2026.
The closing price of Zeta Network Group (ZNB) stock in the beginning of 2025 was $1,200.00. The stock closed the year at $463.28, a loss of over -61.39% for the year.

The table below shows more information about ZNB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.88	$0.8326	$0.0474	27,584.0	+0.28%
Oct 14, 2026	$0.9057	$0.83	$0.0757	93,866.0	-6.42%
Oct 13, 2026	$0.9731	$0.83	$0.1431	255,453.0	-9.67%
Oct 12, 2026	$1.17	$0.8101	$0.3599	855,567.0	+8.60%
Oct 09, 2026	$0.96	$0.9096	$0.0505	44,506.0	+3.10%
Oct 08, 2026	$1.03	$0.8535	$0.1765	158,853.0	-14.91%
Oct 07, 2026	$1.16	$1.05	$0.11	115,432.0	-8.62%
Oct 06, 2026	$1.25	$1.13	$0.12	170,597.0	-7.20%
Oct 05, 2026	$1.28	$1.05	$0.2276	833,163.0	-18.83%
Oct 02, 2026	$1.94	$1.10	$0.8434	28,200,047.0	+45.28%
Oct 01, 2026	$1.27	$1.06	$0.21	36,534.0	-8.62%
Sep 30, 2026	$1.28	$1.16	$0.125	19,803.0	-7.20%
Sep 29, 2026	$1.40	$1.25	$0.145	30,695.0	-3.10%
Sep 28, 2026	$1.38	$1.27	$0.1104	30,718.0	-4.44%
Sep 25, 2026	$1.43	$1.32	$0.1099	26,345.0	-5.59%
Sep 24, 2026	$1.49	$1.36	$0.1298	23,862.0	+3.62%
Sep 23, 2026	$1.45	$1.38	$0.0699	29,478.0	+0.00%
Sep 22, 2026	$1.45	$1.36	$0.09	22,101.0	-2.82%
Sep 21, 2026	$1.54	$1.36	$0.18	27,640.0	-4.05%
Sep 18, 2026	$1.52	$1.36	$0.16	53,412.0	+8.82%
Sep 17, 2026	$1.44	$1.29	$0.15	42,850.0	+3.03%
Sep 16, 2026	$1.38	$1.32	$0.06	23,021.0	-0.75%
Sep 15, 2026	$1.46	$1.33	$0.13	21,356.0	-5.67%

Zeta Network Group Stock (ZNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zeta Network Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zeta Network Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zeta Network Group Stock (ZNB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.94	$0.8101	$1.13	30,791,602.0	-26.20%
Sep, 2026	$1.75	$1.16	$0.59	684,685.0	-31.36%
Aug, 2026	$3.27	$1.61	$1.66	30,660,325.0	-28.99%
Jul, 2026	$5.11	$1.83	$3.28	10,771,116.0	-52.51%
Jun, 2026	$16.24	$4.18	$12.06	5,792,274.0	-64.21%
May, 2026	$15.76	$12.16	$3.60	49,565.0	+4.17%
Apr, 2026	$18.24	$12.08	$6.16	142,403.0	-15.15%
Mar, 2026	$197.1	$10.32	$186.8	581,221.0	-92.41%
Feb, 2026	$659.1	$154.6	$504.5	75,228.0	-67.02%
Jan, 2026	$968.0	$432.0	$536.0	41,623.0	+36.66%

Zeta Network Group Stock (ZNB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$824.0	$471.0	$353.0	30,664.0	-29.96%
Nov, 2025	$1,032.0	$544.3	$487.7	11,836.0	-31.01%
Oct, 2025	$4,184.0	$1,008.0	$3,176.0	237,265.0	-15.13%
Sep, 2025	$2,727.9	$976.0	$1,751.9	327,424.0	+11.76%
Aug, 2025	$1,310.0	$1,080.0	$230.0	1,664.0	+0.00%