Get the Stockscreener App
0.418
50.43%
0.1401
After Hours:
.41
-0.008
-1.91%
Zion Oil & Gas Inc Stock (ZNOG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.42 | $0.40 | $0.02 | 10,989,311.0 | +50.43% |
| Jan 13, 2026 | $0.279 | $0.2697 | $0.0093 | 6,502,917.0 | +3.11% |
| Jan 12, 2026 | $0.275 | $0.2571 | $0.0179 | 8,108,663.0 | +4.26% |
| Jan 09, 2026 | $0.26 | $0.25 | $0.01 | 3,862,194.0 | -0.19% |
| Jan 08, 2026 | $0.2699 | $0.2331 | $0.0368 | 5,942,549.0 | -1.26% |
| Jan 07, 2026 | $0.265 | $0.2581 | $0.0069 | 3,028,949.0 | +1.59% |
| Jan 06, 2026 | $0.2649 | $0.243 | $0.0219 | 6,424,771.0 | +6.26% |
| Jan 05, 2026 | $0.25 | $0.2209 | $0.0291 | 4,523,741.0 | +4.92% |
| Jan 02, 2026 | $0.2324 | $0.2146 | $0.0178 | 2,669,015.0 | +7.17% |
| Dec 31, 2025 | $0.22 | $0.2148 | $0.0052 | 1,293,232.0 | -0.40% |
| Dec 30, 2025 | $0.2219 | $0.2129 | $0.009 | 3,459,902.0 | +0.96% |
| Dec 29, 2025 | $0.2149 | $0.205 | $0.0099 | 1,896,772.0 | +2.82% |
| Dec 26, 2025 | $0.21 | $0.2053 | $0.0047 | 1,487,538.0 | -0.24% |
Zion Oil & Gas Inc Stock (ZNOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zion Oil & Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZNOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zion Oil & Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zion Oil & Gas Inc Stock (ZNOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.42 | $0.2146 | $0.2054 | 52,052,110.0 | +93.43% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2219 | $0.1695 | $0.0524 | 52,672,591.0 | +29.15% |
| Nov, 2025 | $0.1992 | $0.1602 | $0.039 | 30,427,800.0 | -13.93% |
| Oct, 2025 | $0.2212 | $0.1501 | $0.0711 | 94,052,093.0 | +8.14% |
| Sep, 2025 | $0.22 | $0.155 | $0.065 | 124,629,840.0 | -16.80% |
| Aug, 2025 | $0.279 | $0.167 | $0.112 | 108,424,793.0 | -7.44% |
| Jul, 2025 | $0.2399 | $0.18 | $0.0599 | 68,942,437.0 | +25.28% |
| Jun, 2025 | $0.217 | $0.131 | $0.086 | 80,171,847.0 | -2.30% |
| May, 2025 | $0.2099 | $0.085 | $0.1249 | 95,006,702.0 | +119.61% |
| Apr, 2025 | $0.19 | $0.0751 | $0.1149 | 154,486,450.0 | -48.65% |
| Mar, 2025 | $0.2699 | $0.166 | $0.1039 | 83,612,991.0 | -27.70% |
| Feb, 2025 | $0.255 | $0.111 | $0.144 | 115,508,906.0 | +97.02% |
| Jan, 2025 | $0.1329 | $0.085 | $0.0479 | 51,755,826.0 | +6.43% |
Zion Oil & Gas Inc Stock (ZNOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1485 | $0.08 | $0.0685 | 66,211,024.0 | -25.35% |
| Nov, 2024 | $0.1779 | $0.0543 | $0.1237 | 140,432,165.0 | +140.68% |
| Oct, 2024 | $0.059 | $0.03 | $0.029 | 87,210,324.0 | +46.77% |
| Sep, 2024 | $0.0505 | $0.0363 | $0.0142 | 59,975,141.0 | -18.29% |
| Aug, 2024 | $0.057 | $0.0386 | $0.0184 | 55,620,913.0 | -8.89% |
| Jul, 2024 | $0.065 | $0.053 | $0.012 | 64,558,879.0 | -2.17% |
| Jun, 2024 | $0.0631 | $0.0494 | $0.0137 | 59,562,127.0 | -7.38% |
| May, 2024 | $0.0747 | $0.0525 | $0.0222 | 63,748,146.0 | -17.22% |
| Apr, 2024 | $0.096 | $0.0603 | $0.0357 | 76,077,606.0 | +19.01% |
| Mar, 2024 | $0.065 | $0.05 | $0.015 | 49,549,209.0 | -2.42% |
| Feb, 2024 | $0.0668 | $0.0557 | $0.0111 | 28,221,158.0 | -1.59% |
| Jan, 2024 | $0.0797 | $0.05 | $0.0297 | 44,296,649.0 | -15.89% |
0.27%
0.34%
Cap:
|
Volume (24h):