Zone Frontier Inc. (ZONE)

Overview News Price History Financials Discussions Forecast

Zone Frontier Inc. Stock (ZONE) Price History

The historical daily chart and data for Zone Frontier Inc. stock (ZONE), show that the latest closing stock price as of October 14, 2026, is $0.115.

Zone Frontier Inc. all-time high stock price is $2.53, occurred on October 07, 2025.
The lowest Zone Frontier Inc. stock price recorded was $0.10 on October 14, 2026. Since then, Zone Frontier Inc.'s stock price has risen over 15.00% to $0.115 now.
The 52-week high stock price for ZONE is $1.80, representing a 1,465% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for ZONE is $0.10, indicating a -13.04% decrease from the current share price, occurred on October 14, 2026.
The closing price of Zone Frontier Inc. (ZONE) stock in the beginning of 2025 was $2.12. The stock closed the year at $0.26, a loss of over -87.74% for the year.

The table below shows more information about ZONE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$0.119	$0.10	$0.019	11,087,780.0	+1.77%
Oct 13, 2026	$0.1209	$0.109	$0.0119	6,082,293.0	-3.58%
Oct 12, 2026	$0.1308	$0.1124	$0.0184	8,012,883.0	-10.19%
Oct 09, 2026	$0.132	$0.1265	$0.0055	2,612,929.0	+0.23%
Oct 08, 2026	$0.1338	$0.1251	$0.0087	3,809,183.0	-1.36%
Oct 07, 2026	$0.1337	$0.1295	$0.0042	2,961,447.0	-0.23%
Oct 06, 2026	$0.1377	$0.1298	$0.0079	4,000,955.0	+2.72%
Oct 05, 2026	$0.1399	$0.1286	$0.0113	3,728,579.0	-2.13%
Oct 02, 2026	$0.136	$0.1283	$0.0077	3,684,807.0	+3.79%
Oct 01, 2026	$0.133	$0.1268	$0.0062	5,259,096.0	-2.39%
Sep 30, 2026	$0.1319	$0.1244	$0.0075	6,438,833.0	+1.72%
Sep 29, 2026	$0.14	$0.1262	$0.0138	9,333,623.0	+0.63%
Sep 28, 2026	$0.1366	$0.1265	$0.0101	3,725,648.0	-2.31%
Sep 25, 2026	$0.1362	$0.128	$0.0082	7,001,320.0	-2.55%
Sep 24, 2026	$0.1421	$0.1331	$0.00899	5,834,917.0	-8.07%
Sep 23, 2026	$0.16	$0.139	$0.021	44,387,286.0	+6.62%
Sep 22, 2026	$0.1515	$0.1358	$0.0157	11,414,205.0	+3.34%
Sep 21, 2026	$0.143	$0.13	$0.013	5,690,225.0	-3.09%
Sep 18, 2026	$0.152	$0.1331	$0.0189	14,171,967.0	-5.83%
Sep 17, 2026	$0.153	$0.1415	$0.0115	5,077,123.0	+3.74%
Sep 16, 2026	$0.149	$0.121	$0.028	9,578,574.0	+7.50%
Sep 15, 2026	$0.14	$0.1281	$0.0119	5,756,759.0	-8.69%

Zone Frontier Inc. Stock (ZONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zone Frontier Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zone Frontier Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zone Frontier Inc. Stock (ZONE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1399	$0.10	$0.0399	51,239,952.0	-11.47%
Sep, 2026	$0.16	$0.121	$0.039	162,637,758.0	-13.75%
Aug, 2026	$0.43	$0.1237	$0.3063	246,233,704.0	-58.17%
Jul, 2026	$0.88	$0.3035	$0.5765	85,258,213.0	-56.10%
Jun, 2026	$1.05	$0.57	$0.48	62,817,731.0	+2.50%
May, 2026	$0.89	$0.2785	$0.6115	61,424,828.0	+178.75%
Apr, 2026	$0.3739	$0.2534	$0.1205	30,878,830.0	-19.45%
Mar, 2026	$0.4748	$0.2801	$0.1947	59,899,039.0	+4.95%
Feb, 2026	$0.3803	$0.231	$0.1493	46,668,654.0	-5.69%
Jan, 2026	$0.4526	$0.2701	$0.1825	38,739,278.0	+38.46%

Zone Frontier Inc. Stock (ZONE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.37	$0.221	$0.149	69,817,792.0	-21.63%
Nov, 2025	$1.32	$0.256	$1.06	162,787,198.0	-69.80%
Oct, 2025	$2.53	$0.9939	$1.54	34,826,204.0	-46.04%
Sep, 2025	$2.27	$1.96	$0.31	6,228,712.0	+0.00%