Zooz Strategy Ltd (ZOOZ)

Overview News Price History Discussions Forecast

Zooz Strategy Ltd Stock (ZOOZ) Price History

The historical daily chart and data for Zooz Strategy Ltd stock (ZOOZ), show that the latest closing stock price as of March 25, 2026, is $0.36.

Zooz Strategy Ltd all-time high stock price is $5.06, occurred on September 19, 2025.
The lowest Zooz Strategy Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Strategy Ltd's stock price has risen over to $0.36 now.
The 52-week high stock price for ZOOZ is $5.06, representing a 1,306% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for ZOOZ is $0.2989, indicating a -16.97% decrease from the current share price, occurred on March 17, 2026.

The table below shows more information about ZOOZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.37	$0.3544	$0.0156	110,412.0	+4.35%
Mar 24, 2026	$0.3599	$0.3352	$0.0247	86,042.0	-0.89%
Mar 23, 2026	$0.3611	$0.3437	$0.0174	155,181.0	+1.96%
Mar 20, 2026	$0.3697	$0.33	$0.0397	123,438.0	-4.69%
Mar 19, 2026	$0.37	$0.358	$0.012	97,481.0	-5.69%
Mar 18, 2026	$0.3875	$0.3716	$0.0159	55,389.0	-7.41%
Mar 17, 2026	$0.42	$0.2989	$0.1211	907,352.0	+2.81%
Mar 16, 2026	$0.399	$0.3493	$0.0497	1,416,974.0	+14.00%
Mar 13, 2026	$0.3825	$0.3365	$0.046	223,738.0	-4.24%
Mar 12, 2026	$0.38	$0.33	$0.05	636,562.0	-2.56%
Mar 11, 2026	$0.38	$0.3685	$0.0115	37,621.0	-1.29%
Mar 10, 2026	$0.38	$0.3764	$0.0036	132,997.0	+0.21%
Mar 09, 2026	$0.3799	$0.365	$0.0149	77,892.0	+0.58%
Mar 06, 2026	$0.3883	$0.37	$0.0183	10,734.0	-3.08%
Mar 05, 2026	$0.39	$0.37	$0.02	128,012.0	-0.08%
Mar 04, 2026	$0.4097	$0.37	$0.0397	573,238.0	+2.18%
Mar 03, 2026	$0.3855	$0.365	$0.0205	120,375.0	+1.25%
Mar 02, 2026	$0.3859	$0.371	$0.0149	215,770.0	-0.95%
Feb 27, 2026	$0.38	$0.3672	$0.0128	35,175.0	-0.03%
Feb 26, 2026	$0.38	$0.3701	$0.0099	26,284.0	+0.00%
Feb 25, 2026	$0.385	$0.353	$0.032	166,381.0	-1.30%
Feb 24, 2026	$0.385	$0.3603	$0.0247	22,134.0	+5.94%

Zooz Strategy Ltd Stock (ZOOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Strategy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Strategy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zooz Strategy Ltd Stock (ZOOZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.42	$0.2989	$0.1211	5,219,620.0	-5.24%
Feb, 2026	$0.4574	$0.353	$0.1044	4,173,420.0	-17.48%
Jan, 2026	$0.54	$0.438	$0.102	7,409,707.0	+5.11%

Zooz Strategy Ltd Stock (ZOOZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5733	$0.37	$0.2033	14,224,573.0	-29.75%
Nov, 2025	$0.93	$0.4915	$0.4385	36,165,004.0	-58.12%
Oct, 2025	$2.41	$1.36	$1.05	13,774,516.0	-34.11%
Sep, 2025	$5.06	$1.71	$3.35	62,964,187.0	+16.94%
Aug, 2025	$2.05	$1.36	$0.69	6,119,687.0	+22.82%
Jul, 2025	$4.38	$0.93	$3.45	54,657,237.0	+49.54%
Jun, 2025	$1.27	$0.725	$0.545	796,860.0	-7.75%
May, 2025	$1.65	$1.08	$0.5699	231,374.0	-32.07%
Apr, 2025	$2.00	$1.39	$0.61	690,204.0	-10.17%
Mar, 2025	$2.15	$1.53	$0.62	809,500.0	+17.23%
Feb, 2025	$2.29	$1.25	$1.04	3,606,291.0	-32.89%
Jan, 2025	$2.71	$1.87	$0.833	108,819.0	-8.16%

Zooz Strategy Ltd Stock (ZOOZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.06	$2.33	$0.735	179,453.0	-19.13%
Nov, 2024	$3.07	$2.37	$0.70	330,283.0	+13.88%
Oct, 2024	$2.89	$1.66	$1.23	576,531.0	+30.19%
Sep, 2024	$2.13	$1.70	$0.43	160,806.0	-5.50%
Aug, 2024	$2.15	$1.85	$0.30	208,350.0	+6.35%
Jul, 2024	$2.79	$1.94	$0.85	369,219.0	-9.91%
Jun, 2024	$2.80	$1.78	$1.01	590,086.0	-14.94%
May, 2024	$3.42	$2.02	$1.40	1,188,986.0	-10.92%
Apr, 2024	$3.25	$2.64	$0.61	678,083.0	+0.00%