1.65
price up icon1.85%   0.03
 
loading

Zooz Power Ltd Stock (ZOOZ) Price History

The historical daily chart and data for Zooz Power Ltd stock (ZOOZ), show that the latest closing stock price as of August 22, 2025, is $1.65.
  • Zooz Power Ltd all-time high stock price is $4.38, occurred on July 25, 2025.
  • The lowest Zooz Power Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Power Ltd's stock price has risen over to $1.65 now.
  • The 52-week high stock price for ZOOZ is $4.38, representing a 165.45% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for ZOOZ is $0.725, indicating a -56.06% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about ZOOZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.68 $1.57 $0.11 107,854.0 +1.85%
Aug 21, 2025 $1.64 $1.58 $0.06 61,209.0 +2.53%
Aug 20, 2025 $1.62 $1.52 $0.10 92,237.0 -0.63%
Aug 19, 2025 $1.80 $1.58 $0.22 141,983.0 -9.66%
Aug 18, 2025 $1.76 $1.64 $0.12 157,217.0 +0.57%
Aug 15, 2025 $1.81 $1.63 $0.1832 183,959.0 -3.85%
Aug 14, 2025 $1.93 $1.73 $0.20 207,287.0 -3.19%
Aug 13, 2025 $2.05 $1.73 $0.32 684,392.0 -1.05%
Aug 12, 2025 $2.02 $1.76 $0.2599 666,350.0 +8.57%
Aug 11, 2025 $1.79 $1.67 $0.12 263,315.0 +2.34%
Aug 08, 2025 $1.89 $1.71 $0.18 168,797.0 -5.52%
Aug 07, 2025 $1.87 $1.51 $0.3597 757,680.0 +19.87%
Aug 06, 2025 $1.64 $1.50 $0.1376 614,742.0 -8.48%
Aug 05, 2025 $1.72 $1.47 $0.25 315,095.0 +10.00%
Aug 04, 2025 $1.60 $1.41 $0.19 507,772.0 +1.35%
Aug 01, 2025 $1.54 $1.36 $0.1796 411,032.0 -0.67%
Jul 31, 2025 $1.66 $1.42 $0.2399 756,645.0 -8.02%
Jul 30, 2025 $1.99 $1.57 $0.42 1,030,439.0 -15.18%
Jul 29, 2025 $2.41 $1.75 $0.6599 13,721,739.0 -45.58%
Jul 28, 2025 $3.65 $3.10 $0.55 906,604.0 -4.10%
Jul 25, 2025 $4.38 $2.75 $1.63 1,558,673.0 +28.87%
Jul 24, 2025 $3.50 $2.75 $0.75 3,400,845.0 -8.39%

Zooz Power Ltd Stock (ZOOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Power Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Power Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zooz Power Ltd Stock (ZOOZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.05 $1.36 $0.69 5,448,775.0 +10.74%
Jul, 2025 $4.38 $0.93 $3.45 54,657,237.0 +49.54%
Jun, 2025 $1.27 $0.725 $0.545 796,860.0 -7.75%
May, 2025 $1.65 $1.08 $0.5699 231,374.0 -32.07%
Apr, 2025 $2.00 $1.39 $0.61 690,204.0 -10.17%
Mar, 2025 $2.15 $1.53 $0.62 809,500.0 +17.23%
Feb, 2025 $2.29 $1.25 $1.04 3,606,291.0 -32.89%
Jan, 2025 $2.71 $1.87 $0.833 108,819.0 -8.16%

Zooz Power Ltd Stock (ZOOZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.06 $2.33 $0.735 179,453.0 -19.13%
Nov, 2024 $3.07 $2.37 $0.70 330,283.0 +13.88%
Oct, 2024 $2.89 $1.66 $1.23 576,531.0 +30.19%
Sep, 2024 $2.13 $1.70 $0.43 160,806.0 -5.50%
Aug, 2024 $2.15 $1.85 $0.30 208,350.0 +6.35%
Jul, 2024 $2.79 $1.94 $0.85 369,219.0 -9.91%
Jun, 2024 $2.80 $1.78 $1.01 590,086.0 -14.94%
May, 2024 $3.42 $2.02 $1.40 1,188,986.0 -10.92%
Apr, 2024 $3.25 $2.64 $0.61 678,083.0 +0.00%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):