Zooz Strategy Ltd (ZOOZ)

Overview News Price History Discussions Forecast

Zooz Strategy Ltd Stock (ZOOZ) Price History

The historical daily chart and data for Zooz Strategy Ltd stock (ZOOZ), show that the latest closing stock price as of April 15, 2026, is $0.3122.

Zooz Strategy Ltd all-time high stock price is $5.06, occurred on September 19, 2025.
The lowest Zooz Strategy Ltd stock price recorded was $0.00 on July 19, 2024. Since then, Zooz Strategy Ltd's stock price has risen over to $0.3122 now.
The 52-week high stock price for ZOOZ is $5.06, representing a 1,521% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for ZOOZ is $0.29, indicating a -7.11% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about ZOOZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.32	$0.31	$0.01	53,468.0	-0.73%
Apr 14, 2026	$0.3155	$0.292	$0.0235	2,119,565.0	+8.45%
Apr 13, 2026	$0.3108	$0.29	$0.0208	1,383,680.0	-2.03%
Apr 10, 2026	$0.32	$0.2931	$0.0269	392,226.0	-5.67%
Apr 09, 2026	$0.3152	$0.3067	$0.0085	175,820.0	+1.23%
Apr 08, 2026	$0.3198	$0.3001	$0.0197	160,312.0	-1.56%
Apr 07, 2026	$0.33	$0.30	$0.03	867,452.0	+2.24%
Apr 06, 2026	$0.327	$0.30	$0.027	571,077.0	-0.32%
Apr 02, 2026	$0.324	$0.30	$0.024	132,948.0	+6.11%
Apr 01, 2026	$0.3349	$0.2912	$0.0437	201,327.0	-3.26%
Mar 31, 2026	$0.3221	$0.3001	$0.022	97,372.0	-2.27%
Mar 30, 2026	$0.3284	$0.30	$0.0284	138,671.0	-4.70%
Mar 27, 2026	$0.3591	$0.312	$0.0471	195,532.0	-7.92%
Mar 26, 2026	$0.3599	$0.3438	$0.0161	182,184.0	-2.50%
Mar 25, 2026	$0.37	$0.3544	$0.0156	110,412.0	+4.35%
Mar 24, 2026	$0.3599	$0.3352	$0.0247	86,042.0	-0.89%
Mar 23, 2026	$0.3611	$0.3437	$0.0174	155,181.0	+1.96%
Mar 20, 2026	$0.3697	$0.33	$0.0397	123,438.0	-4.69%
Mar 19, 2026	$0.37	$0.358	$0.012	97,481.0	-5.69%
Mar 18, 2026	$0.3875	$0.3716	$0.0159	55,389.0	-7.41%
Mar 17, 2026	$0.42	$0.2989	$0.1211	907,352.0	+2.81%

Zooz Strategy Ltd Stock (ZOOZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zooz Strategy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZOOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zooz Strategy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zooz Strategy Ltd Stock (ZOOZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.3349	$0.29	$0.0449	6,111,343.0	+3.72%
Mar, 2026	$0.42	$0.2989	$0.1211	5,722,967.0	-20.77%
Feb, 2026	$0.4574	$0.353	$0.1044	4,173,420.0	-17.48%
Jan, 2026	$0.54	$0.438	$0.102	7,409,707.0	+5.11%

Zooz Strategy Ltd Stock (ZOOZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.5733	$0.37	$0.2033	14,224,573.0	-29.75%
Nov, 2025	$0.93	$0.4915	$0.4385	36,165,004.0	-58.12%
Oct, 2025	$2.41	$1.36	$1.05	13,774,516.0	-34.11%
Sep, 2025	$5.06	$1.71	$3.35	62,964,187.0	+16.94%
Aug, 2025	$2.05	$1.36	$0.69	6,119,687.0	+22.82%
Jul, 2025	$4.38	$0.93	$3.45	54,657,237.0	+49.54%
Jun, 2025	$1.27	$0.725	$0.545	796,860.0	-7.75%
May, 2025	$1.65	$1.08	$0.5699	231,374.0	-32.07%
Apr, 2025	$2.00	$1.39	$0.61	690,204.0	-10.17%
Mar, 2025	$2.15	$1.53	$0.62	809,500.0	+17.23%
Feb, 2025	$2.29	$1.25	$1.04	3,606,291.0	-32.89%
Jan, 2025	$2.71	$1.87	$0.833	108,819.0	-8.16%

Zooz Strategy Ltd Stock (ZOOZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.06	$2.33	$0.735	179,453.0	-19.13%
Nov, 2024	$3.07	$2.37	$0.70	330,283.0	+13.88%
Oct, 2024	$2.89	$1.66	$1.23	576,531.0	+30.19%
Sep, 2024	$2.13	$1.70	$0.43	160,806.0	-5.50%
Aug, 2024	$2.15	$1.85	$0.30	208,350.0	+6.35%
Jul, 2024	$2.79	$1.94	$0.85	369,219.0	-9.91%
Jun, 2024	$2.80	$1.78	$1.01	590,086.0	-14.94%
May, 2024	$3.42	$2.02	$1.40	1,188,986.0	-10.92%
Apr, 2024	$3.25	$2.64	$0.61	678,083.0	+0.00%